| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.655,19 |
15:41 |
+79,25 |
+0,43% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.170,33 |
15:41 |
+30,46 |
+0,43% |
- |
- |
7.139,87 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,750 |
15:41 |
-0,580 |
-1,98% |
28,750 |
28,770 |
29,330 |
1,92 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,075 |
15:41 |
-0,520 |
-1,82% |
28,070 |
28,080 |
28,595 |
1,58 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,560 |
15:41 |
-0,400 |
-1,67% |
23,550 |
23,570 |
23,960 |
1,13 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,940 |
15:41 |
-2,880 |
-1,61% |
175,960 |
176,000 |
178,820 |
397.069,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,420 |
15:40 |
-0,680 |
-1,41% |
47,400 |
47,420 |
48,100 |
190.950,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,220 |
15:41 |
-0,740 |
-1,19% |
61,200 |
61,240 |
61,960 |
146.621,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
15:40 |
-0,145 |
-1,15% |
12,500 |
12,505 |
12,650 |
1,55 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
142,350 |
15:41 |
-1,650 |
-1,15% |
142,400 |
142,500 |
144,000 |
72.772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,820 |
15:40 |
-0,400 |
-1,07% |
36,830 |
36,840 |
37,220 |
1,36 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,840 |
15:41 |
-0,360 |
-1,02% |
34,830 |
34,850 |
35,200 |
1,01 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,915 |
15:41 |
-0,265 |
-0,56% |
46,905 |
46,920 |
47,180 |
901.636,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,550 |
15:41 |
-0,550 |
-0,48% |
113,500 |
113,550 |
114,100 |
372.946,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,550 |
15:41 |
-0,850 |
-0,45% |
187,450 |
187,550 |
188,400 |
70.639,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
15:41 |
-0,700 |
-0,31% |
228,300 |
228,500 |
229,300 |
22.459,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
15:39 |
-0,200 |
-0,18% |
110,100 |
110,200 |
110,350 |
80.626,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,060 |
15:40 |
-0,040 |
-0,08% |
50,040 |
50,080 |
50,100 |
350.934,00 |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,880 |
23,900 |
24,160 |
201,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
15:41 |
-0,020 |
-0,03% |
64,860 |
64,880 |
64,880 |
56.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,570 |
15:41 |
-0,010 |
-0,02% |
65,560 |
65,580 |
65,580 |
1,60 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,740 |
15:40 |
±0,000 |
±0,00% |
75,700 |
75,720 |
75,740 |
282.461,00 |
|
|
AIRBUS SE |
938914 |
153,320 |
15:41 |
+0,140 |
+0,09% |
153,320 |
153,340 |
153,180 |
89.611,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,520 |
15:41 |
+0,100 |
+0,11% |
91,500 |
91,540 |
91,420 |
294.087,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
15:41 |
+0,400 |
+0,17% |
232,100 |
232,200 |
231,700 |
123.982,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
15:40 |
+0,050 |
+0,22% |
22,660 |
22,670 |
22,610 |
3,47 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,890 |
15:41 |
+0,120 |
+0,29% |
40,880 |
40,895 |
40,770 |
127.465,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
15:40 |
+0,800 |
+0,30% |
263,400 |
263,500 |
262,800 |
259.949,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,220 |
15:41 |
+0,380 |
+0,40% |
95,180 |
95,240 |
94,840 |
115.344,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
15:41 |
+0,220 |
+0,40% |
54,780 |
54,800 |
54,580 |
120.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,550 |
15:40 |
+0,800 |
+0,47% |
171,500 |
171,600 |
170,750 |
69.394,00 |
|
|
RHEINMETALL AG |
703000 |
527,200 |
15:41 |
+3,600 |
+0,69% |
527,000 |
527,400 |
523,600 |
177.023,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,000 |
15:41 |
+0,600 |
+0,72% |
84,000 |
84,040 |
83,400 |
104.098,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,200 |
15:41 |
+1,900 |
+0,77% |
248,200 |
248,400 |
246,300 |
54.277,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
15:41 |
+0,320 |
+0,82% |
39,560 |
39,580 |
39,240 |
1,04 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
15:39 |
+2,200 |
+0,95% |
233,600 |
233,700 |
231,500 |
28.649,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
15:40 |
+4,500 |
+0,99% |
460,800 |
461,000 |
456,500 |
87.551,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,220 |
15:41 |
+0,210 |
+1,40% |
15,220 |
15,224 |
15,010 |
2,95 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,290 |
15:41 |
+0,650 |
+2,19% |
30,290 |
30,310 |
29,640 |
607.576,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
15:32 |
+0,880 |
+2,22% |
40,430 |
40,440 |
39,590 |
5.503,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,250 |
15:41 |
+0,430 |
+2,90% |
15,250 |
15,260 |
14,820 |
3,07 Mio. |
|
|
SAP SE O.N. |
716460 |
178,620 |
15:41 |
+7,100 |
+4,14% |
178,600 |
178,640 |
171,520 |
994.552,00 |
|
