| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.428,87 |
15:25 |
-201,99 |
-1,08% |
- |
- |
18.630,86 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.079,87 |
15:25 |
-77,60 |
-1,08% |
- |
- |
7.157,47 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
15:25 |
-0,035 |
-0,28% |
12,355 |
12,360 |
12,390 |
2,28 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,550 |
15:24 |
-0,180 |
-1,22% |
14,545 |
14,555 |
14,730 |
1,48 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,742 |
15:25 |
-0,218 |
-1,46% |
14,740 |
14,744 |
14,960 |
3,81 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
15:25 |
+0,100 |
+0,44% |
22,630 |
22,640 |
22,540 |
2,61 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
22,730 |
13:52 |
-0,750 |
-3,19% |
22,870 |
22,890 |
23,480 |
356,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,630 |
15:25 |
-0,390 |
-1,62% |
23,620 |
23,640 |
24,020 |
1,30 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,920 |
15:24 |
-0,110 |
-0,41% |
26,910 |
26,930 |
27,030 |
809.350,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,395 |
15:25 |
-0,430 |
-1,55% |
27,390 |
27,400 |
27,825 |
2,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,100 |
15:22 |
+0,050 |
+0,17% |
30,100 |
30,120 |
30,050 |
253.068,00 |
|
|
RWE AG INH O.N. |
703712 |
33,920 |
15:25 |
-0,130 |
-0,38% |
33,910 |
33,930 |
34,050 |
682.447,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,810 |
14:26 |
-0,790 |
-2,05% |
37,610 |
37,630 |
38,600 |
1.205,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,220 |
15:25 |
-0,290 |
-0,75% |
38,210 |
38,220 |
38,510 |
1,44 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,810 |
15:25 |
-0,190 |
-0,49% |
38,800 |
38,820 |
39,000 |
545.937,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,750 |
15:25 |
-0,040 |
-0,10% |
40,750 |
40,770 |
40,790 |
109.105,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,380 |
15:25 |
-2,280 |
-4,99% |
43,340 |
43,370 |
45,660 |
1,80 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,690 |
15:25 |
-0,790 |
-1,70% |
45,685 |
45,700 |
46,480 |
774.427,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,000 |
15:23 |
-1,180 |
-2,26% |
50,980 |
51,020 |
52,180 |
422.160,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,520 |
15:25 |
-0,420 |
-0,76% |
54,500 |
54,540 |
54,940 |
88.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
59,380 |
15:24 |
-1,480 |
-2,43% |
59,320 |
59,360 |
60,860 |
229.164,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,110 |
15:25 |
-0,710 |
-1,10% |
64,100 |
64,120 |
64,820 |
1,89 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,640 |
15:25 |
-1,060 |
-1,59% |
65,640 |
65,680 |
66,700 |
96.891,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,240 |
15:25 |
-2,120 |
-2,93% |
70,200 |
70,260 |
72,360 |
692.540,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,860 |
15:23 |
-1,180 |
-1,39% |
83,900 |
83,960 |
85,040 |
95.048,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,940 |
15:25 |
-1,320 |
-1,46% |
88,920 |
88,960 |
90,260 |
379.871,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,640 |
15:25 |
-1,720 |
-1,73% |
97,620 |
97,660 |
99,360 |
104.768,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,050 |
15:25 |
-3,500 |
-3,19% |
106,000 |
106,100 |
109,550 |
1,05 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,950 |
15:21 |
-1,950 |
-1,73% |
111,050 |
111,100 |
112,900 |
64.239,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
15:25 |
-1,600 |
-1,09% |
144,900 |
144,950 |
146,500 |
56.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,660 |
15:25 |
-1,760 |
-1,18% |
147,640 |
147,720 |
149,420 |
144.136,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,800 |
15:24 |
-3,050 |
-1,73% |
172,750 |
172,850 |
175,850 |
48.792,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,440 |
15:25 |
-4,660 |
-2,62% |
173,460 |
173,500 |
178,100 |
369.483,00 |
|
|
SAP SE O.N. |
716460 |
180,720 |
15:25 |
-0,680 |
-0,37% |
180,680 |
180,700 |
181,400 |
583.228,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
15:25 |
-4,500 |
-2,42% |
181,400 |
181,500 |
185,950 |
76.108,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,800 |
15:25 |
-2,600 |
-1,13% |
227,700 |
227,800 |
230,400 |
89.020,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
15:25 |
-2,200 |
-0,94% |
231,800 |
232,000 |
234,200 |
28.863,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,400 |
15:25 |
-3,100 |
-1,32% |
232,300 |
232,500 |
235,500 |
23.786,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,400 |
15:24 |
-0,700 |
-0,29% |
244,300 |
244,500 |
245,100 |
33.499,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
15:25 |
-0,400 |
-0,15% |
259,300 |
259,400 |
259,700 |
285.629,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,100 |
15:25 |
-1,700 |
-0,36% |
466,000 |
466,200 |
467,800 |
67.654,00 |
|
|
RHEINMETALL AG |
703000 |
510,200 |
15:25 |
-3,400 |
-0,66% |
510,200 |
510,600 |
513,600 |
135.512,00 |
|
