BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.659,08 16:34 +83,14 +0,45% - - 18.575,94 --
DAX KURSINDEX 846744 7.171,83 16:34 +31,96 +0,45% - - 7.139,87 --
ZALANDO SE ZAL111 24,150 13:49 -0,010 -0,04% 23,910 23,930 24,160 201,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 40,460 15:45 +0,870 +2,20% 40,080 40,100 39,590 5.703,00
MTU AERO ENGINES NA O.N. A0D9PT 227,600 16:34 -1,700 -0,74% 227,500 227,700 229,300 27.078,00
HANNOVER RUECK SE NA O.N. 840221 235,000 16:34 +3,500 +1,51% 234,900 235,100 231,500 34.521,00
BRENNTAG SE NA O.N. A1DAHH 64,680 16:33 -0,200 -0,31% 64,680 64,700 64,880 61.032,00
SARTORIUS AG VZO O.N. 716563 249,600 16:33 +3,300 +1,34% 249,400 249,600 246,300 64.478,00
MERCK KGAA O.N. 659990 172,050 16:34 +1,300 +0,76% 171,950 172,050 170,750 75.004,00
DEUTSCHE BOERSE NA O.N. 581005 188,250 16:34 -0,150 -0,08% 188,200 188,300 188,400 79.741,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 109,850 16:33 -0,500 -0,45% 109,800 109,850 110,350 90.075,00
BEIERSDORF AG O.N. 520000 142,500 16:34 -1,500 -1,04% 142,400 142,500 144,000 94.462,00
MUENCH.RUECKVERS.VNA O.N. 843002 462,500 16:34 +6,000 +1,31% 462,500 462,600 456,500 95.867,00
AIRBUS SE 938914 153,440 16:34 +0,260 +0,17% 153,320 153,380 153,180 108.697,00
HENKEL AG+CO.KGAA VZO 604843 84,260 16:34 +0,860 +1,03% 84,260 84,280 83,400 117.294,00
HEIDELBERG MATERIALS O.N. 604700 95,080 16:34 +0,240 +0,25% 95,060 95,100 94,840 128.089,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,020 16:34 +0,440 +0,81% 55,020 55,060 54,580 140.058,00
ADIDAS AG NA O.N. A1EWWW 232,100 16:34 +0,400 +0,17% 232,000 232,100 231,700 146.039,00
CONTINENTAL AG O.N. 543900 61,260 16:32 -0,700 -1,13% 61,240 61,260 61,960 179.610,00
QIAGEN NV EO -,01 A400D5 41,090 16:34 +0,320 +0,78% 41,080 41,100 40,770 181.798,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 525,800 16:33 +2,200 +0,42% 525,600 525,800 523,600 188.476,00
COVESTRO AG O.N. 606214 47,190 16:32 -0,910 -1,89% 47,210 47,240 48,100 266.027,00
ALLIANZ SE NA O.N. 840400 264,300 16:34 +1,500 +0,57% 264,300 264,400 262,800 304.285,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,700 16:34 -0,040 -0,05% 75,680 75,720 75,740 315.055,00  
BAY.MOTOREN WERKE AG ST 519000 91,620 16:34 +0,200 +0,22% 91,620 91,660 91,420 339.738,00
PORSCHE AUTOM.HLDG VZO PAH003 50,080 16:34 -0,020 -0,04% 50,060 50,080 50,100 405.234,00  
VOLKSWAGEN AG VZO O.N. 766403 113,550 16:33 -0,550 -0,48% 113,550 113,600 114,100 409.544,00
SIEMENS AG NA O.N. 723610 175,660 16:34 -3,160 -1,77% 175,640 175,680 178,820 440.933,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,350 16:34 +0,710 +2,40% 30,350 30,360 29,640 657.284,00
BASF SE NA O.N. BASF11 46,875 16:34 -0,305 -0,65% 46,865 46,875 47,180 1,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 178,040 16:34 +6,520 +3,80% 178,020 178,060 171,520 1,13 Mio.
RWE AG INH O.N. 703712 34,820 16:34 -0,380 -1,08% 34,810 34,830 35,200 1,16 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,570 16:34 +0,330 +0,84% 39,570 39,580 39,240 1,19 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,270 16:34 -0,690 -2,88% 23,270 23,280 23,960 1,50 Mio.
INFINEON TECH.AG NA O.N. 623100 36,835 16:34 -0,385 -1,03% 36,830 36,840 37,220 1,55 Mio.
BAYER AG NA O.N. BAY001 28,160 16:33 -0,435 -1,52% 28,135 28,150 28,595 1,74 Mio.
E.ON SE NA O.N. ENAG99 12,550 16:34 -0,100 -0,79% 12,545 12,555 12,650 1,80 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,640 16:34 +0,060 +0,09% 65,640 65,660 65,580 1,91 Mio.  
VONOVIA SE NA O.N. A1ML7J 28,700 16:34 -0,630 -2,15% 28,690 28,710 29,330 2,15 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,318 16:34 +0,308 +2,05% 15,314 15,318 15,010 3,39 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,340 16:34 +0,520 +3,51% 15,335 15,345 14,820 3,97 Mio.
DT.TELEKOM AG NA 555750 22,700 16:33 +0,090 +0,40% 22,690 22,700 22,610 4,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH