| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.659,08 |
16:34 |
+83,14 |
+0,45% |
- |
- |
18.575,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.171,83 |
16:34 |
+31,96 |
+0,45% |
- |
- |
7.139,87 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,910 |
23,930 |
24,160 |
201,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
15:45 |
+0,870 |
+2,20% |
40,080 |
40,100 |
39,590 |
5.703,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
16:34 |
-1,700 |
-0,74% |
227,500 |
227,700 |
229,300 |
27.078,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
16:34 |
+3,500 |
+1,51% |
234,900 |
235,100 |
231,500 |
34.521,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
16:33 |
-0,200 |
-0,31% |
64,680 |
64,700 |
64,880 |
61.032,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,600 |
16:33 |
+3,300 |
+1,34% |
249,400 |
249,600 |
246,300 |
64.478,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,050 |
16:34 |
+1,300 |
+0,76% |
171,950 |
172,050 |
170,750 |
75.004,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
16:34 |
-0,150 |
-0,08% |
188,200 |
188,300 |
188,400 |
79.741,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
109,850 |
16:33 |
-0,500 |
-0,45% |
109,800 |
109,850 |
110,350 |
90.075,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
16:34 |
-1,500 |
-1,04% |
142,400 |
142,500 |
144,000 |
94.462,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
16:34 |
+6,000 |
+1,31% |
462,500 |
462,600 |
456,500 |
95.867,00 |
|
|
AIRBUS SE |
938914 |
153,440 |
16:34 |
+0,260 |
+0,17% |
153,320 |
153,380 |
153,180 |
108.697,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,260 |
16:34 |
+0,860 |
+1,03% |
84,260 |
84,280 |
83,400 |
117.294,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,080 |
16:34 |
+0,240 |
+0,25% |
95,060 |
95,100 |
94,840 |
128.089,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
16:34 |
+0,440 |
+0,81% |
55,020 |
55,060 |
54,580 |
140.058,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
16:34 |
+0,400 |
+0,17% |
232,000 |
232,100 |
231,700 |
146.039,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,260 |
16:32 |
-0,700 |
-1,13% |
61,240 |
61,260 |
61,960 |
179.610,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,090 |
16:34 |
+0,320 |
+0,78% |
41,080 |
41,100 |
40,770 |
181.798,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
525,800 |
16:33 |
+2,200 |
+0,42% |
525,600 |
525,800 |
523,600 |
188.476,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,190 |
16:32 |
-0,910 |
-1,89% |
47,210 |
47,240 |
48,100 |
266.027,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
16:34 |
+1,500 |
+0,57% |
264,300 |
264,400 |
262,800 |
304.285,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,700 |
16:34 |
-0,040 |
-0,05% |
75,680 |
75,720 |
75,740 |
315.055,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,620 |
16:34 |
+0,200 |
+0,22% |
91,620 |
91,660 |
91,420 |
339.738,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
16:34 |
-0,020 |
-0,04% |
50,060 |
50,080 |
50,100 |
405.234,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,550 |
16:33 |
-0,550 |
-0,48% |
113,550 |
113,600 |
114,100 |
409.544,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,660 |
16:34 |
-3,160 |
-1,77% |
175,640 |
175,680 |
178,820 |
440.933,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,350 |
16:34 |
+0,710 |
+2,40% |
30,350 |
30,360 |
29,640 |
657.284,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,875 |
16:34 |
-0,305 |
-0,65% |
46,865 |
46,875 |
47,180 |
1,05 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,040 |
16:34 |
+6,520 |
+3,80% |
178,020 |
178,060 |
171,520 |
1,13 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,820 |
16:34 |
-0,380 |
-1,08% |
34,810 |
34,830 |
35,200 |
1,16 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
16:34 |
+0,330 |
+0,84% |
39,570 |
39,580 |
39,240 |
1,19 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,270 |
16:34 |
-0,690 |
-2,88% |
23,270 |
23,280 |
23,960 |
1,50 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,835 |
16:34 |
-0,385 |
-1,03% |
36,830 |
36,840 |
37,220 |
1,55 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,160 |
16:33 |
-0,435 |
-1,52% |
28,135 |
28,150 |
28,595 |
1,74 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
16:34 |
-0,100 |
-0,79% |
12,545 |
12,555 |
12,650 |
1,80 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,640 |
16:34 |
+0,060 |
+0,09% |
65,640 |
65,660 |
65,580 |
1,91 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,700 |
16:34 |
-0,630 |
-2,15% |
28,690 |
28,710 |
29,330 |
2,15 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,318 |
16:34 |
+0,308 |
+2,05% |
15,314 |
15,318 |
15,010 |
3,39 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,340 |
16:34 |
+0,520 |
+3,51% |
15,335 |
15,345 |
14,820 |
3,97 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,700 |
16:33 |
+0,090 |
+0,40% |
22,690 |
22,700 |
22,610 |
4,04 Mio. |
|