| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.732,92 |
11:12 |
+156,98 |
+0,85% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.200,21 |
11:12 |
+60,34 |
+0,85% |
- |
- |
7.139,87 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,595 |
11:11 |
-0,055 |
-0,43% |
12,595 |
12,605 |
12,650 |
405.766,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,850 |
11:12 |
+0,030 |
+0,20% |
14,850 |
14,855 |
14,820 |
805.299,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,140 |
11:12 |
+0,130 |
+0,87% |
15,136 |
15,142 |
15,010 |
1,30 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
11:12 |
+0,040 |
+0,18% |
22,650 |
22,660 |
22,610 |
1,57 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,070 |
11:09 |
+0,110 |
+0,46% |
24,070 |
24,090 |
23,960 |
483.834,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,210 |
24,230 |
24,160 |
200,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,300 |
11:11 |
-0,295 |
-1,03% |
28,295 |
28,305 |
28,595 |
652.862,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,720 |
11:12 |
+0,390 |
+1,33% |
29,710 |
29,730 |
29,330 |
577.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,330 |
11:11 |
+0,690 |
+2,33% |
30,330 |
30,350 |
29,640 |
240.531,00 |
|
|
RWE AG INH O.N. |
703712 |
35,470 |
11:12 |
+0,270 |
+0,77% |
35,470 |
35,480 |
35,200 |
291.754,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,000 |
11:12 |
-0,220 |
-0,59% |
36,990 |
37,005 |
37,220 |
498.697,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,990 |
11:12 |
+0,750 |
+1,91% |
39,980 |
39,990 |
39,240 |
595.603,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,310 |
10:57 |
+0,720 |
+1,82% |
40,270 |
40,290 |
39,590 |
2.764,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,265 |
11:11 |
+0,495 |
+1,21% |
41,265 |
41,275 |
40,770 |
50.135,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,040 |
11:12 |
-0,140 |
-0,30% |
47,045 |
47,055 |
47,180 |
367.891,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,890 |
11:11 |
-0,210 |
-0,44% |
47,900 |
47,930 |
48,100 |
63.250,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
11:11 |
±0,000 |
±0,00% |
50,080 |
50,100 |
50,100 |
100.765,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,240 |
11:09 |
+0,660 |
+1,21% |
55,220 |
55,260 |
54,580 |
66.349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,480 |
11:11 |
-0,480 |
-0,77% |
61,440 |
61,480 |
61,960 |
52.058,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,280 |
11:10 |
+0,400 |
+0,62% |
65,260 |
65,300 |
64,880 |
26.521,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,640 |
11:12 |
+0,060 |
+0,09% |
65,650 |
65,670 |
65,580 |
578.873,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,220 |
11:11 |
+0,480 |
+0,63% |
76,220 |
76,280 |
75,740 |
76.671,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,960 |
11:12 |
+0,560 |
+0,67% |
83,940 |
83,980 |
83,400 |
49.621,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,880 |
11:11 |
+0,460 |
+0,50% |
91,900 |
91,920 |
91,420 |
158.399,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,080 |
11:11 |
+0,240 |
+0,25% |
95,060 |
95,100 |
94,840 |
40.553,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,750 |
11:10 |
+1,400 |
+1,27% |
111,700 |
111,800 |
110,350 |
34.678,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,200 |
11:11 |
+0,100 |
+0,09% |
114,200 |
114,250 |
114,100 |
168.937,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
11:08 |
+0,800 |
+0,56% |
144,800 |
144,900 |
144,000 |
8.701,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,160 |
11:10 |
-0,020 |
-0,01% |
153,260 |
153,340 |
153,180 |
37.941,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,450 |
11:11 |
+1,700 |
+1,00% |
172,450 |
172,550 |
170,750 |
30.502,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,200 |
11:12 |
-0,620 |
-0,35% |
178,160 |
178,220 |
178,820 |
173.328,00 |
|
|
SAP SE O.N. |
716460 |
179,060 |
11:12 |
+7,540 |
+4,40% |
179,060 |
179,100 |
171,520 |
626.522,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,700 |
11:12 |
+1,300 |
+0,69% |
189,650 |
189,750 |
188,400 |
34.734,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,600 |
11:10 |
+1,300 |
+0,57% |
230,600 |
230,800 |
229,300 |
8.779,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
11:12 |
+1,100 |
+0,48% |
232,500 |
232,700 |
231,500 |
6.966,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,400 |
11:12 |
+1,700 |
+0,73% |
233,300 |
233,500 |
231,700 |
51.459,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,300 |
11:12 |
+7,000 |
+2,84% |
253,200 |
253,400 |
246,300 |
36.238,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
11:12 |
+0,400 |
+0,15% |
263,100 |
263,200 |
262,800 |
120.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,400 |
11:12 |
+2,900 |
+0,64% |
459,300 |
459,500 |
456,500 |
34.441,00 |
|
|
RHEINMETALL AG |
703000 |
524,400 |
11:12 |
+0,800 |
+0,15% |
524,200 |
524,600 |
523,600 |
87.641,00 |
|
