| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.772,46 |
10:16 |
+196,52 |
+1,06% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.215,34 |
10:16 |
+75,47 |
+1,06% |
- |
- |
7.139,87 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
10:16 |
-0,015 |
-0,12% |
12,635 |
12,640 |
12,650 |
297.622,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,770 |
10:15 |
-0,050 |
-0,34% |
14,770 |
14,780 |
14,820 |
489.632,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,156 |
10:15 |
+0,146 |
+0,97% |
15,156 |
15,160 |
15,010 |
1,04 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
10:16 |
-0,010 |
-0,04% |
22,590 |
22,610 |
22,610 |
847.836,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
10:15 |
+0,250 |
+1,04% |
24,190 |
24,220 |
23,960 |
412.135,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,340 |
24,360 |
24,160 |
200,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,495 |
10:16 |
-0,100 |
-0,35% |
28,495 |
28,510 |
28,595 |
477.755,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,790 |
10:15 |
+0,460 |
+1,57% |
29,780 |
29,800 |
29,330 |
407.529,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,180 |
10:15 |
+0,540 |
+1,82% |
30,170 |
30,190 |
29,640 |
116.007,00 |
|
|
RWE AG INH O.N. |
703712 |
35,440 |
10:15 |
+0,240 |
+0,68% |
35,430 |
35,450 |
35,200 |
197.972,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,245 |
10:16 |
+0,025 |
+0,07% |
37,235 |
37,245 |
37,220 |
348.358,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,930 |
10:16 |
+0,690 |
+1,76% |
39,920 |
39,930 |
39,240 |
443.870,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
09:59 |
+0,810 |
+2,05% |
40,330 |
40,350 |
39,590 |
2.264,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,275 |
10:13 |
+0,505 |
+1,24% |
41,265 |
41,285 |
40,770 |
41.012,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,215 |
10:15 |
+0,035 |
+0,07% |
47,220 |
47,235 |
47,180 |
279.308,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
10:15 |
-0,080 |
-0,17% |
48,000 |
48,030 |
48,100 |
53.380,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
10:16 |
+0,160 |
+0,32% |
50,220 |
50,260 |
50,100 |
57.958,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,300 |
10:15 |
+0,720 |
+1,32% |
55,280 |
55,320 |
54,580 |
52.843,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,700 |
10:15 |
-0,260 |
-0,42% |
61,680 |
61,720 |
61,960 |
29.973,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,120 |
10:15 |
+0,240 |
+0,37% |
65,100 |
65,140 |
64,880 |
18.272,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,800 |
10:16 |
+0,220 |
+0,34% |
65,800 |
65,810 |
65,580 |
343.125,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,520 |
10:16 |
+0,780 |
+1,03% |
76,480 |
76,540 |
75,740 |
52.871,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,740 |
10:15 |
+0,340 |
+0,41% |
83,740 |
83,800 |
83,400 |
12.863,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,080 |
10:16 |
+0,660 |
+0,72% |
92,040 |
92,080 |
91,420 |
133.250,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,160 |
10:16 |
+0,320 |
+0,34% |
95,160 |
95,200 |
94,840 |
30.323,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,800 |
10:12 |
+1,450 |
+1,31% |
111,750 |
111,850 |
110,350 |
8.581,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
10:15 |
+0,300 |
+0,26% |
114,400 |
114,450 |
114,100 |
103.945,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
10:15 |
+1,050 |
+0,73% |
145,000 |
145,100 |
144,000 |
5.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,320 |
10:13 |
+0,140 |
+0,09% |
153,400 |
153,480 |
153,180 |
27.750,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,700 |
10:15 |
+1,950 |
+1,14% |
172,650 |
172,750 |
170,750 |
18.364,00 |
|
|
SAP SE O.N. |
716460 |
179,800 |
10:16 |
+8,280 |
+4,83% |
179,780 |
179,820 |
171,520 |
508.312,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,320 |
10:15 |
+0,500 |
+0,28% |
179,340 |
179,380 |
178,820 |
144.765,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,300 |
10:15 |
+1,900 |
+1,01% |
190,300 |
190,350 |
188,400 |
26.800,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,600 |
10:14 |
+2,300 |
+1,00% |
231,500 |
231,700 |
229,300 |
4.697,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
10:11 |
+1,000 |
+0,43% |
232,700 |
232,900 |
231,500 |
4.925,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,700 |
10:16 |
+2,000 |
+0,86% |
233,700 |
233,800 |
231,700 |
36.967,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,200 |
10:12 |
+6,900 |
+2,80% |
253,000 |
253,300 |
246,300 |
26.804,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
10:15 |
-0,100 |
-0,04% |
262,700 |
262,800 |
262,800 |
98.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
10:16 |
+3,400 |
+0,74% |
459,900 |
460,000 |
456,500 |
25.038,00 |
|
|
RHEINMETALL AG |
703000 |
527,400 |
10:15 |
+3,800 |
+0,73% |
527,200 |
527,600 |
523,600 |
56.390,00 |
|
