BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.565,58 14:41 +195,64 +1,06% - - 18.369,94 --
DAX KURSINDEX 846744 7.132,39 14:41 +73,08 +1,04% - - 7.059,31 --
ZALANDO SE ZAL111 23,360 14:34 +0,360 +1,57% 23,340 23,370 23,000 141,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,430 11:55 +0,490 +1,29% 38,570 38,590 37,940 2.856,00
SARTORIUS AG VZO O.N. 716563 252,600 14:40 +3,100 +1,24% 252,300 252,800 249,500 24.405,00
MTU AERO ENGINES NA O.N. A0D9PT 235,100 14:37 +5,100 +2,22% 235,000 235,200 230,000 24.760,00
BEIERSDORF AG O.N. 520000 145,900 14:40 +1,400 +0,97% 145,850 145,950 144,500 34.533,00
HANNOVER RUECK SE NA O.N. 840221 233,500 14:40 +1,600 +0,69% 233,300 233,500 231,900 37.671,00
SYMRISE AG INH. O.N. SYM999 112,000 14:40 +0,900 +0,81% 111,900 112,000 111,100 39.791,00
DEUTSCHE BOERSE NA O.N. 581005 187,650 14:38 +1,200 +0,64% 187,550 187,650 186,450 40.237,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 148,880 14:40 +0,420 +0,28% 148,680 148,740 148,460 75.864,00
MERCK KGAA O.N. 659990 175,250 14:40 +3,450 +2,01% 175,250 175,350 171,800 83.475,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,700 14:41 +5,000 +1,09% 464,400 464,600 459,700 83.696,00
QIAGEN NV EO -,01 A400D5 40,990 14:40 -0,065 -0,16% 40,935 40,955 41,055 83.821,00
HENKEL AG+CO.KGAA VZO 604843 85,500 14:40 +0,600 +0,71% 85,460 85,520 84,900 99.259,00
BRENNTAG SE NA O.N. A1DAHH 66,500 14:41 +0,620 +0,94% 66,480 66,540 65,880 101.612,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,020 14:39 +0,080 +0,15% 55,000 55,040 54,940 102.637,00
ADIDAS AG NA O.N. A1EWWW 228,900 14:41 +3,100 +1,37% 228,800 228,900 225,800 106.422,00
CONTINENTAL AG O.N. 543900 60,960 14:40 +0,100 +0,16% 60,820 60,880 60,860 125.799,00
HEIDELBERG MATERIALS O.N. 604700 98,000 14:38 +2,860 +3,01% 98,100 98,160 95,140 150.067,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,950 14:40 +0,520 +1,77% 29,940 29,960 29,430 212.160,00
ALLIANZ SE NA O.N. 840400 259,200 14:41 +3,100 +1,21% 259,100 259,200 256,100 229.846,00
RHEINMETALL AG 703000 510,600 14:41 -6,800 -1,31% 510,600 511,000 517,400 236.161,00
SIEMENS AG NA O.N. 723610 175,360 14:41 +2,900 +1,68% 175,340 175,380 172,460 246.670,00
COVESTRO AG O.N. 606214 52,100 14:38 +0,140 +0,27% 52,060 52,100 51,960 355.091,00
DEUTSCHE POST AG NA O.N. 555200 38,880 14:41 +0,200 +0,52% 38,870 38,880 38,680 415.336,00
BASF SE NA O.N. BASF11 46,620 14:40 +0,180 +0,39% 46,605 46,620 46,440 421.231,00
RWE AG INH O.N. 703712 34,180 14:41 +0,490 +1,45% 34,150 34,170 33,690 574.546,00
SAP SE O.N. 716460 178,900 14:41 +3,500 +2,00% 178,880 178,920 175,400 606.374,00
BAY.MOTOREN WERKE AG ST 519000 90,460 14:41 -0,660 -0,72% 90,460 90,480 91,120 633.071,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 72,700 14:40 -0,980 -1,33% 72,620 72,660 73,680 645.191,00
PORSCHE AUTOM.HLDG VZO PAH003 46,200 14:41 -2,990 -6,08% 46,200 46,230 49,190 752.708,00
VONOVIA SE NA O.N. A1ML7J 26,910 14:41 +0,670 +2,55% 26,900 26,930 26,240 891.429,00
VOLKSWAGEN AG VZO O.N. 766403 109,800 14:41 -1,400 -1,26% 109,750 109,850 111,200 895.663,00
INFINEON TECH.AG NA O.N. 623100 38,195 14:41 +0,545 +1,45% 38,170 38,185 37,650 943.719,00
E.ON SE NA O.N. ENAG99 12,440 14:41 +0,155 +1,26% 12,435 12,445 12,285 1,12 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,190 14:41 +0,880 +3,78% 24,190 24,210 23,310 1,13 Mio.
BAYER AG NA O.N. BAY001 28,000 14:40 +0,920 +3,40% 27,990 28,000 27,080 1,34 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,918 14:41 +0,122 +0,82% 14,912 14,918 14,796 1,73 Mio.
DT.TELEKOM AG NA 555750 22,700 14:40 +0,090 +0,40% 22,700 22,710 22,610 1,84 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 65,340 14:41 -0,070 -0,11% 65,330 65,350 65,410 1,93 Mio.  
COMMERZBANK AG CBK100 14,640 14:41 -0,200 -1,35% 14,630 14,645 14,840 2,03 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH