| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.565,58 |
14:41 |
+195,64 |
+1,06% |
- |
- |
18.369,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.132,39 |
14:41 |
+73,08 |
+1,04% |
- |
- |
7.059,31 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,360 |
14:34 |
+0,360 |
+1,57% |
23,340 |
23,370 |
23,000 |
141,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,430 |
11:55 |
+0,490 |
+1,29% |
38,570 |
38,590 |
37,940 |
2.856,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,600 |
14:40 |
+3,100 |
+1,24% |
252,300 |
252,800 |
249,500 |
24.405,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,100 |
14:37 |
+5,100 |
+2,22% |
235,000 |
235,200 |
230,000 |
24.760,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
14:40 |
+1,400 |
+0,97% |
145,850 |
145,950 |
144,500 |
34.533,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
14:40 |
+1,600 |
+0,69% |
233,300 |
233,500 |
231,900 |
37.671,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,000 |
14:40 |
+0,900 |
+0,81% |
111,900 |
112,000 |
111,100 |
39.791,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,650 |
14:38 |
+1,200 |
+0,64% |
187,550 |
187,650 |
186,450 |
40.237,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,880 |
14:40 |
+0,420 |
+0,28% |
148,680 |
148,740 |
148,460 |
75.864,00 |
|
|
MERCK KGAA O.N. |
659990 |
175,250 |
14:40 |
+3,450 |
+2,01% |
175,250 |
175,350 |
171,800 |
83.475,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,700 |
14:41 |
+5,000 |
+1,09% |
464,400 |
464,600 |
459,700 |
83.696,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,990 |
14:40 |
-0,065 |
-0,16% |
40,935 |
40,955 |
41,055 |
83.821,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,500 |
14:40 |
+0,600 |
+0,71% |
85,460 |
85,520 |
84,900 |
99.259,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,500 |
14:41 |
+0,620 |
+0,94% |
66,480 |
66,540 |
65,880 |
101.612,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
14:39 |
+0,080 |
+0,15% |
55,000 |
55,040 |
54,940 |
102.637,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,900 |
14:41 |
+3,100 |
+1,37% |
228,800 |
228,900 |
225,800 |
106.422,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,960 |
14:40 |
+0,100 |
+0,16% |
60,820 |
60,880 |
60,860 |
125.799,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,000 |
14:38 |
+2,860 |
+3,01% |
98,100 |
98,160 |
95,140 |
150.067,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,950 |
14:40 |
+0,520 |
+1,77% |
29,940 |
29,960 |
29,430 |
212.160,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
14:41 |
+3,100 |
+1,21% |
259,100 |
259,200 |
256,100 |
229.846,00 |
|
|
RHEINMETALL AG |
703000 |
510,600 |
14:41 |
-6,800 |
-1,31% |
510,600 |
511,000 |
517,400 |
236.161,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,360 |
14:41 |
+2,900 |
+1,68% |
175,340 |
175,380 |
172,460 |
246.670,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,100 |
14:38 |
+0,140 |
+0,27% |
52,060 |
52,100 |
51,960 |
355.091,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
14:41 |
+0,200 |
+0,52% |
38,870 |
38,880 |
38,680 |
415.336,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,620 |
14:40 |
+0,180 |
+0,39% |
46,605 |
46,620 |
46,440 |
421.231,00 |
|
|
RWE AG INH O.N. |
703712 |
34,180 |
14:41 |
+0,490 |
+1,45% |
34,150 |
34,170 |
33,690 |
574.546,00 |
|
|
SAP SE O.N. |
716460 |
178,900 |
14:41 |
+3,500 |
+2,00% |
178,880 |
178,920 |
175,400 |
606.374,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,460 |
14:41 |
-0,660 |
-0,72% |
90,460 |
90,480 |
91,120 |
633.071,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,700 |
14:40 |
-0,980 |
-1,33% |
72,620 |
72,660 |
73,680 |
645.191,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,200 |
14:41 |
-2,990 |
-6,08% |
46,200 |
46,230 |
49,190 |
752.708,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,910 |
14:41 |
+0,670 |
+2,55% |
26,900 |
26,930 |
26,240 |
891.429,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,800 |
14:41 |
-1,400 |
-1,26% |
109,750 |
109,850 |
111,200 |
895.663,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,195 |
14:41 |
+0,545 |
+1,45% |
38,170 |
38,185 |
37,650 |
943.719,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,440 |
14:41 |
+0,155 |
+1,26% |
12,435 |
12,445 |
12,285 |
1,12 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,190 |
14:41 |
+0,880 |
+3,78% |
24,190 |
24,210 |
23,310 |
1,13 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
14:40 |
+0,920 |
+3,40% |
27,990 |
28,000 |
27,080 |
1,34 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,918 |
14:41 |
+0,122 |
+0,82% |
14,912 |
14,918 |
14,796 |
1,73 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,700 |
14:40 |
+0,090 |
+0,40% |
22,700 |
22,710 |
22,610 |
1,84 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,340 |
14:41 |
-0,070 |
-0,11% |
65,330 |
65,350 |
65,410 |
1,93 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,640 |
14:41 |
-0,200 |
-1,35% |
14,630 |
14,645 |
14,840 |
2,03 Mio. |
|