| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.555,56 |
15:54 |
+149,92 |
+0,81% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.132,04 |
15:54 |
+57,63 |
+0,81% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
15:53 |
+0,030 |
+0,24% |
12,590 |
12,595 |
12,560 |
1,19 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,840 |
15:54 |
-0,110 |
-0,74% |
14,835 |
14,845 |
14,950 |
2,50 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,072 |
15:54 |
+0,046 |
+0,31% |
15,072 |
15,078 |
15,026 |
2,75 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
15:54 |
+0,370 |
+1,66% |
22,610 |
22,620 |
22,250 |
6,12 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
15:36 |
-0,270 |
-1,11% |
23,760 |
23,770 |
24,270 |
200,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,830 |
15:53 |
-0,080 |
-0,33% |
23,820 |
23,840 |
23,910 |
1,31 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,440 |
15:54 |
+0,105 |
+0,37% |
28,435 |
28,450 |
28,335 |
2,62 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,400 |
15:54 |
+0,010 |
+0,03% |
29,380 |
29,400 |
29,390 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,970 |
15:54 |
+0,780 |
+2,67% |
29,950 |
29,970 |
29,190 |
878.617,00 |
|
|
RWE AG INH O.N. |
703712 |
35,170 |
15:53 |
-0,400 |
-1,12% |
35,160 |
35,180 |
35,570 |
911.789,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,340 |
15:54 |
+0,630 |
+1,72% |
37,340 |
37,350 |
36,710 |
1,53 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
15:54 |
+0,630 |
+1,63% |
39,200 |
39,210 |
38,570 |
1,00 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,770 |
15:10 |
+0,740 |
+1,90% |
39,620 |
39,640 |
39,030 |
2.201,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,255 |
15:53 |
+0,025 |
+0,06% |
40,240 |
40,260 |
40,230 |
97.178,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,205 |
15:54 |
-0,150 |
-0,32% |
47,210 |
47,225 |
47,355 |
559.399,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,120 |
15:54 |
-0,790 |
-1,62% |
48,100 |
48,140 |
48,910 |
200.695,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,300 |
15:54 |
+0,120 |
+0,24% |
50,300 |
50,320 |
50,180 |
288.873,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,320 |
15:54 |
+0,100 |
+0,18% |
54,300 |
54,340 |
54,220 |
121.757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,300 |
15:53 |
-0,040 |
-0,06% |
62,280 |
62,320 |
62,340 |
97.617,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,300 |
15:53 |
+0,840 |
+1,30% |
65,260 |
65,300 |
64,460 |
116.015,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,710 |
15:54 |
+0,180 |
+0,27% |
65,700 |
65,720 |
65,530 |
1,54 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,840 |
15:54 |
+0,520 |
+0,68% |
76,820 |
76,860 |
76,320 |
213.306,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,920 |
15:53 |
-0,240 |
-0,29% |
82,900 |
82,960 |
83,160 |
65.051,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,860 |
15:54 |
-0,180 |
-0,20% |
91,860 |
91,880 |
92,040 |
418.256,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,480 |
15:54 |
+0,180 |
+0,19% |
94,480 |
94,500 |
94,300 |
136.395,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,400 |
15:54 |
-0,300 |
-0,27% |
110,350 |
110,450 |
110,700 |
182.777,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
15:54 |
+0,350 |
+0,31% |
114,400 |
114,450 |
114,100 |
317.754,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,250 |
15:52 |
-0,650 |
-0,45% |
143,200 |
143,250 |
143,900 |
57.111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,060 |
15:54 |
+0,440 |
+0,29% |
153,040 |
153,100 |
152,620 |
101.613,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,050 |
15:53 |
+3,700 |
+2,22% |
169,950 |
170,050 |
166,350 |
93.066,00 |
|
|
SAP SE O.N. |
716460 |
171,060 |
15:54 |
+2,460 |
+1,46% |
171,020 |
171,060 |
168,600 |
579.314,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,520 |
15:54 |
+3,240 |
+1,86% |
177,500 |
177,540 |
174,280 |
354.737,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,650 |
15:54 |
+1,650 |
+0,89% |
187,650 |
187,750 |
186,000 |
74.531,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
15:53 |
+0,100 |
+0,04% |
228,100 |
228,200 |
228,000 |
13.476,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
15:54 |
+2,300 |
+1,00% |
231,600 |
231,700 |
229,400 |
26.656,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
15:54 |
+0,100 |
+0,04% |
232,400 |
232,500 |
232,400 |
75.209,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,500 |
15:54 |
+5,400 |
+2,29% |
241,200 |
241,500 |
236,100 |
33.012,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
15:54 |
+1,200 |
+0,46% |
263,100 |
263,200 |
262,000 |
295.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,800 |
15:54 |
+4,000 |
+0,89% |
454,800 |
454,900 |
450,800 |
113.834,00 |
|
|
RHEINMETALL AG |
703000 |
526,400 |
15:54 |
+9,400 |
+1,82% |
526,200 |
526,600 |
517,000 |
64.549,00 |
|
