| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.556,14 |
17:15 |
-96,53 |
-0,52% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.132,26 |
17:15 |
-37,10 |
-0,52% |
- |
- |
7.169,36 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
17:15 |
-0,700 |
-0,30% |
230,500 |
230,600 |
231,200 |
185.654,00 |
|
|
AIRBUS SE |
938914 |
150,280 |
17:15 |
-3,260 |
-2,12% |
150,260 |
150,280 |
153,540 |
291.077,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
17:15 |
-1,900 |
-0,72% |
261,900 |
262,000 |
263,900 |
615.430,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,870 |
17:15 |
-0,110 |
-0,23% |
46,865 |
46,880 |
46,980 |
1,09 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,100 |
17:15 |
-0,285 |
-1,00% |
28,090 |
28,100 |
28,385 |
1,93 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,650 |
17:15 |
+1,700 |
+1,19% |
144,600 |
144,700 |
142,950 |
83.655,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,220 |
17:15 |
-0,280 |
-0,31% |
91,200 |
91,220 |
91,500 |
394.911,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,380 |
17:15 |
+0,620 |
+0,96% |
65,360 |
65,400 |
64,760 |
149.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,610 |
17:15 |
+0,325 |
+2,13% |
15,605 |
15,615 |
15,285 |
4,04 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
17:15 |
-0,300 |
-0,49% |
61,180 |
61,220 |
61,500 |
178.623,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,450 |
17:15 |
+1,250 |
+2,65% |
48,430 |
48,450 |
47,200 |
425.717,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,440 |
17:13 |
-1,870 |
-4,64% |
38,500 |
38,500 |
40,310 |
4.113,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,860 |
17:15 |
+0,040 |
+0,05% |
75,820 |
75,860 |
75,820 |
326.899,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,302 |
17:15 |
+0,038 |
+0,25% |
15,300 |
15,304 |
15,264 |
2,45 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,200 |
17:15 |
-0,300 |
-0,16% |
188,150 |
188,250 |
188,500 |
126.734,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
17:15 |
-0,110 |
-0,28% |
39,600 |
39,620 |
39,720 |
1,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
17:15 |
-0,030 |
-0,13% |
22,600 |
22,610 |
22,630 |
3,73 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,345 |
17:15 |
-0,225 |
-1,79% |
12,345 |
12,350 |
12,570 |
2,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,290 |
17:15 |
-0,070 |
-0,23% |
30,280 |
30,300 |
30,360 |
391.315,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
17:15 |
+0,200 |
+0,09% |
235,000 |
235,100 |
234,800 |
52.507,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,780 |
17:15 |
+0,660 |
+0,69% |
95,780 |
95,800 |
95,120 |
170.991,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,420 |
17:15 |
+0,360 |
+0,43% |
84,400 |
84,420 |
84,060 |
126.448,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,045 |
17:15 |
+1,385 |
+3,78% |
38,035 |
38,045 |
36,660 |
2,45 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,240 |
17:15 |
-0,540 |
-0,82% |
65,230 |
65,240 |
65,780 |
2,09 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
171,150 |
17:15 |
-0,750 |
-0,44% |
171,150 |
171,200 |
171,900 |
68.265,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
17:15 |
±0,000 |
±0,00% |
228,600 |
228,700 |
228,700 |
33.987,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
17:15 |
-1,100 |
-0,24% |
461,600 |
461,700 |
462,700 |
137.735,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,670 |
17:15 |
-0,410 |
-0,82% |
49,660 |
49,680 |
50,080 |
339.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,285 |
17:15 |
+0,170 |
+0,41% |
41,275 |
41,290 |
41,115 |
299.866,00 |
|
|
RHEINMETALL AG |
703000 |
530,400 |
17:15 |
+6,600 |
+1,26% |
530,200 |
530,600 |
523,800 |
248.363,00 |
|
|
RWE AG INH O.N. |
703712 |
34,140 |
17:15 |
-0,730 |
-2,09% |
34,130 |
34,150 |
34,870 |
1,93 Mio. |
|
|
SAP SE O.N. |
716460 |
176,860 |
17:15 |
-0,860 |
-0,48% |
176,840 |
176,880 |
177,720 |
632.933,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,100 |
17:12 |
-5,800 |
-2,32% |
244,400 |
244,600 |
249,900 |
41.678,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,120 |
17:15 |
-1,560 |
-0,89% |
174,120 |
174,160 |
175,680 |
623.287,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,950 |
17:15 |
-0,270 |
-1,16% |
22,940 |
22,960 |
23,220 |
3,97 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
17:15 |
-0,040 |
-0,07% |
55,000 |
55,040 |
55,060 |
246.418,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,900 |
17:15 |
+0,200 |
+0,18% |
109,850 |
109,950 |
109,700 |
96.992,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,800 |
17:15 |
-0,650 |
-0,57% |
112,800 |
112,850 |
113,450 |
451.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,750 |
17:15 |
-2,010 |
-6,99% |
26,740 |
26,750 |
28,760 |
3,61 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,620 |
23,640 |
24,110 |
220,00 |
|
