| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.339,68 |
14:48 |
+175,62 |
+0,97% |
- |
- |
18.164,06 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.045,61 |
14:48 |
+67,47 |
+0,97% |
- |
- |
6.978,14 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
250,900 |
14:47 |
+6,300 |
+2,58% |
250,800 |
251,000 |
244,600 |
126.241,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,100 |
14:47 |
+0,900 |
+1,42% |
64,060 |
64,100 |
63,200 |
85.458,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,900 |
14:48 |
+1,900 |
+0,88% |
217,800 |
217,900 |
216,000 |
108.306,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,390 |
14:47 |
+0,150 |
+0,57% |
26,380 |
26,400 |
26,240 |
310.295,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,775 |
14:48 |
-0,035 |
-0,09% |
37,770 |
37,790 |
37,810 |
48.357,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,235 |
14:48 |
+0,515 |
+1,15% |
45,230 |
45,240 |
44,720 |
444.714,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,175 |
14:46 |
+0,320 |
+1,24% |
26,170 |
26,180 |
25,855 |
970.326,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,680 |
14:48 |
+0,160 |
+1,10% |
14,675 |
14,685 |
14,520 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,550 |
14:47 |
-0,130 |
-0,35% |
36,540 |
36,560 |
36,680 |
298.569,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,135 |
14:48 |
+0,020 |
+0,17% |
12,135 |
12,140 |
12,115 |
1,99 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,330 |
14:47 |
+0,260 |
+1,04% |
25,310 |
25,340 |
25,070 |
1,42 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,460 |
14:47 |
+1,320 |
+1,94% |
69,420 |
69,460 |
68,140 |
261.495,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,890 |
14:47 |
+0,660 |
+1,56% |
42,880 |
42,900 |
42,230 |
209.207,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
14:46 |
-0,160 |
-0,30% |
53,440 |
53,480 |
53,640 |
83.398,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,800 |
08:29 |
+1,550 |
+1,37% |
114,300 |
114,400 |
113,250 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
23,400 |
13:43 |
+0,620 |
+2,72% |
23,430 |
23,450 |
22,780 |
1.530,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,752 |
13:08 |
+0,550 |
+3,62% |
15,716 |
15,718 |
15,202 |
16.335,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,840 |
14:47 |
+0,820 |
+0,93% |
88,800 |
88,840 |
88,020 |
232.502,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
135,450 |
14:47 |
-1,150 |
-0,84% |
135,400 |
135,500 |
136,600 |
94.092,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,620 |
13:52 |
+1,040 |
+1,98% |
53,840 |
53,900 |
52,580 |
97,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
14:48 |
+0,970 |
+2,52% |
39,520 |
39,540 |
38,550 |
559.509,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,660 |
14:47 |
+0,150 |
+0,64% |
23,660 |
23,670 |
23,510 |
1,59 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,390 |
14:47 |
-0,020 |
-0,07% |
28,370 |
28,390 |
28,410 |
130.705,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,750 |
14:47 |
±0,000 |
±0,00% |
190,750 |
190,850 |
190,750 |
59.506,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,080 |
11:45 |
-0,280 |
-0,29% |
97,180 |
97,240 |
96,360 |
85,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
14:46 |
-0,700 |
-0,85% |
82,000 |
82,060 |
82,720 |
109.668,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,700 |
14:46 |
+0,080 |
+0,15% |
54,700 |
54,740 |
54,620 |
107.736,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,590 |
14:48 |
+0,450 |
+1,32% |
34,585 |
34,595 |
34,140 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
151,400 |
14:48 |
+1,400 |
+0,93% |
151,400 |
151,500 |
150,000 |
66.779,00 |
|
|
RHEINMETALL AG |
703000 |
503,200 |
14:48 |
+21,400 |
+4,44% |
503,000 |
503,400 |
481,800 |
251.096,00 |
|
|
RWE AG INH O.N. |
703712 |
32,110 |
14:47 |
-0,040 |
-0,12% |
32,100 |
32,110 |
32,150 |
741.673,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,360 |
14:48 |
+0,630 |
+0,97% |
65,350 |
65,370 |
64,730 |
690.458,00 |
|
|
SAP SE O.N. |
716460 |
186,720 |
14:48 |
+1,520 |
+0,82% |
186,700 |
186,740 |
185,200 |
292.849,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,400 |
14:47 |
+8,200 |
+3,86% |
220,200 |
220,500 |
212,200 |
65.012,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,720 |
14:48 |
+1,880 |
+1,08% |
176,700 |
176,720 |
174,840 |
286.661,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,900 |
14:48 |
+1,150 |
+1,09% |
106,900 |
107,000 |
105,750 |
212.690,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
14:47 |
-1,000 |
-0,43% |
231,600 |
231,800 |
232,700 |
63.296,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
14:48 |
+0,700 |
+0,27% |
259,300 |
259,400 |
258,700 |
182.343,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,400 |
14:48 |
-4,300 |
-0,95% |
447,300 |
447,400 |
451,700 |
152.390,00 |
|
|
AIRBUS SE |
938914 |
135,720 |
14:47 |
+3,880 |
+2,94% |
135,680 |
135,720 |
131,840 |
159.127,00 |
|
