| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.321,87 |
14:26 |
+157,81 |
+0,87% |
- |
- |
18.164,06 |
-- |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.038,76 |
14:26 |
+60,62 |
+0,87% |
- |
- |
6.978,14 |
-- |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,090 |
14:25 |
-0,025 |
-0,21% |
12,085 |
12,095 |
12,115 |
1,91 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,720 |
14:25 |
+0,200 |
+1,38% |
14,710 |
14,720 |
14,520 |
1,34 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,734 |
14:26 |
+0,514 |
+3,38% |
15,734 |
15,740 |
15,220 |
3,87 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
23,400 |
13:43 |
+0,620 |
+2,72% |
23,370 |
23,390 |
22,780 |
1.530,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,650 |
14:25 |
+0,140 |
+0,60% |
23,640 |
23,650 |
23,510 |
1,48 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,360 |
14:26 |
+0,290 |
+1,16% |
25,340 |
25,360 |
25,070 |
1,34 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,075 |
14:26 |
+0,220 |
+0,85% |
26,070 |
26,080 |
25,855 |
871.151,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
14:25 |
+0,110 |
+0,42% |
26,340 |
26,360 |
26,240 |
281.508,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,390 |
14:26 |
-0,020 |
-0,07% |
28,370 |
28,400 |
28,410 |
125.281,00 |
|
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,060 |
14:26 |
-0,090 |
-0,28% |
32,060 |
32,070 |
32,150 |
632.339,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,690 |
14:25 |
+0,550 |
+1,61% |
34,670 |
34,680 |
34,140 |
1,26 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,610 |
14:01 |
-0,110 |
-0,30% |
36,500 |
36,520 |
36,720 |
3.783,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
37,765 |
14:24 |
-0,045 |
-0,12% |
37,735 |
37,755 |
37,810 |
47.189,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
39,450 |
14:26 |
+0,900 |
+2,33% |
39,440 |
39,450 |
38,550 |
506.895,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,910 |
14:26 |
+0,680 |
+1,61% |
42,900 |
42,930 |
42,230 |
204.765,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,085 |
14:26 |
+0,365 |
+0,82% |
45,060 |
45,070 |
44,720 |
413.131,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,800 |
14:26 |
+1,280 |
+2,44% |
53,780 |
53,820 |
52,520 |
110.900,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
14:25 |
-0,160 |
-0,30% |
53,460 |
53,480 |
53,640 |
73.331,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,600 |
14:26 |
-0,020 |
-0,04% |
54,600 |
54,640 |
54,620 |
105.528,00 |
|
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,740 |
14:26 |
+0,540 |
+0,85% |
63,740 |
63,780 |
63,200 |
53.068,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,320 |
14:26 |
+0,590 |
+0,91% |
65,310 |
65,330 |
64,730 |
617.393,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,380 |
14:25 |
+1,240 |
+1,82% |
69,360 |
69,400 |
68,140 |
256.321,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,580 |
14:26 |
-1,140 |
-1,38% |
81,580 |
81,600 |
82,720 |
83.367,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,780 |
14:26 |
+0,760 |
+0,86% |
88,760 |
88,800 |
88,020 |
216.970,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
97,040 |
14:26 |
+2,080 |
+2,19% |
97,020 |
97,060 |
94,960 |
66.475,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
106,900 |
14:26 |
+1,150 |
+1,09% |
106,850 |
106,900 |
105,750 |
203.521,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,250 |
14:25 |
-0,500 |
-0,44% |
114,200 |
114,300 |
114,750 |
36.041,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
135,720 |
14:26 |
+3,880 |
+2,94% |
135,640 |
135,680 |
131,840 |
149.212,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
135,100 |
14:26 |
-1,500 |
-1,10% |
135,050 |
135,150 |
136,600 |
90.298,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
151,050 |
14:25 |
+1,050 |
+0,70% |
151,000 |
151,100 |
150,000 |
61.907,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
176,360 |
14:26 |
+1,520 |
+0,87% |
176,340 |
176,360 |
174,840 |
269.730,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
186,520 |
14:26 |
+1,320 |
+0,71% |
186,480 |
186,520 |
185,200 |
277.261,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,200 |
14:26 |
+0,450 |
+0,24% |
191,150 |
191,250 |
190,750 |
54.910,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
219,500 |
14:26 |
+7,300 |
+3,44% |
219,200 |
219,400 |
212,200 |
62.429,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
218,000 |
14:25 |
+2,000 |
+0,93% |
217,900 |
218,000 |
216,000 |
102.211,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
14:25 |
-1,800 |
-0,77% |
230,900 |
231,100 |
232,700 |
61.543,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
251,200 |
14:26 |
+6,600 |
+2,70% |
251,000 |
251,200 |
244,600 |
120.985,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,100 |
14:25 |
+0,400 |
+0,15% |
259,000 |
259,100 |
258,700 |
177.691,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,700 |
14:25 |
-5,000 |
-1,11% |
446,600 |
446,800 |
451,700 |
144.632,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
501,000 |
14:26 |
+19,200 |
+3,99% |
500,800 |
501,000 |
481,800 |
244.326,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |