BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.321,87 14:26 +157,81 +0,87% - - 18.164,06 --
DAX KURSINDEX 846744 7.038,76 14:26 +60,62 +0,87% - - 6.978,14 --
E.ON SE NA O.N. ENAG99 12,090 14:25 -0,025 -0,21% 12,085 12,095 12,115 1,91 Mio.
COMMERZBANK AG CBK100 14,720 14:25 +0,200 +1,38% 14,710 14,720 14,520 1,34 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,734 14:26 +0,514 +3,38% 15,734 15,740 15,220 3,87 Mio.
ZALANDO SE ZAL111 23,400 13:43 +0,620 +2,72% 23,370 23,390 22,780 1.530,00
DT.TELEKOM AG NA 555750 23,650 14:25 +0,140 +0,60% 23,640 23,650 23,510 1,48 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,360 14:26 +0,290 +1,16% 25,340 25,360 25,070 1,34 Mio.
BAYER AG NA O.N. BAY001 26,075 14:26 +0,220 +0,85% 26,070 26,080 25,855 871.151,00
VONOVIA SE NA O.N. A1ML7J 26,350 14:25 +0,110 +0,42% 26,340 26,360 26,240 281.508,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,390 14:26 -0,020 -0,07% 28,370 28,400 28,410 125.281,00  
RWE AG INH O.N. 703712 32,060 14:26 -0,090 -0,28% 32,060 32,070 32,150 632.339,00
INFINEON TECH.AG NA O.N. 623100 34,690 14:25 +0,550 +1,61% 34,670 34,680 34,140 1,26 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,610 14:01 -0,110 -0,30% 36,500 36,520 36,720 3.783,00
QIAGEN NV EO -,01 A400D5 37,765 14:24 -0,045 -0,12% 37,735 37,755 37,810 47.189,00  
DEUTSCHE POST AG NA O.N. 555200 39,450 14:26 +0,900 +2,33% 39,440 39,450 38,550 506.895,00
PORSCHE AUTOM.HLDG VZO PAH003 42,910 14:26 +0,680 +1,61% 42,900 42,930 42,230 204.765,00
BASF SE NA O.N. BASF11 45,085 14:26 +0,365 +0,82% 45,060 45,070 44,720 413.131,00
CONTINENTAL AG O.N. 543900 53,800 14:26 +1,280 +2,44% 53,780 53,820 52,520 110.900,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,480 14:25 -0,160 -0,30% 53,460 53,480 53,640 73.331,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 54,600 14:26 -0,020 -0,04% 54,600 54,640 54,620 105.528,00  
BRENNTAG SE NA O.N. A1DAHH 63,740 14:26 +0,540 +0,85% 63,740 63,780 63,200 53.068,00
MERCEDES-BENZ GRP NA O.N. 710000 65,320 14:26 +0,590 +0,91% 65,310 65,330 64,730 617.393,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,380 14:25 +1,240 +1,82% 69,360 69,400 68,140 256.321,00
HENKEL AG+CO.KGAA VZO 604843 81,580 14:26 -1,140 -1,38% 81,580 81,600 82,720 83.367,00
BAY.MOTOREN WERKE AG ST 519000 88,780 14:26 +0,760 +0,86% 88,760 88,800 88,020 216.970,00
HEIDELBERG MATERIALS O.N. 604700 97,040 14:26 +2,080 +2,19% 97,020 97,060 94,960 66.475,00
VOLKSWAGEN AG VZO O.N. 766403 106,900 14:26 +1,150 +1,09% 106,850 106,900 105,750 203.521,00
SYMRISE AG INH. O.N. SYM999 114,250 14:25 -0,500 -0,44% 114,200 114,300 114,750 36.041,00
AIRBUS SE 938914 135,720 14:26 +3,880 +2,94% 135,640 135,680 131,840 149.212,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 135,100 14:26 -1,500 -1,10% 135,050 135,150 136,600 90.298,00
MERCK KGAA O.N. 659990 151,050 14:25 +1,050 +0,70% 151,000 151,100 150,000 61.907,00
SIEMENS AG NA O.N. 723610 176,360 14:26 +1,520 +0,87% 176,340 176,360 174,840 269.730,00
SAP SE O.N. 716460 186,520 14:26 +1,320 +0,71% 186,480 186,520 185,200 277.261,00
DEUTSCHE BOERSE NA O.N. 581005 191,200 14:26 +0,450 +0,24% 191,150 191,250 190,750 54.910,00
SARTORIUS AG VZO O.N. 716563 219,500 14:26 +7,300 +3,44% 219,200 219,400 212,200 62.429,00
ADIDAS AG NA O.N. A1EWWW 218,000 14:25 +2,000 +0,93% 217,900 218,000 216,000 102.211,00
HANNOVER RUECK SE NA O.N. 840221 230,900 14:25 -1,800 -0,77% 230,900 231,100 232,700 61.543,00
MTU AERO ENGINES NA O.N. A0D9PT 251,200 14:26 +6,600 +2,70% 251,000 251,200 244,600 120.985,00
ALLIANZ SE NA O.N. 840400 259,100 14:25 +0,400 +0,15% 259,000 259,100 258,700 177.691,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 446,700 14:25 -5,000 -1,11% 446,600 446,800 451,700 144.632,00
RHEINMETALL AG 703000 501,000 14:26 +19,200 +3,99% 500,800 501,000 481,800 244.326,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH