| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.328,47 |
15:24 |
+164,41 |
+0,91% |
- |
- |
18.164,06 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.041,30 |
15:24 |
+63,16 |
+0,91% |
- |
- |
6.978,14 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,165 |
15:24 |
+0,050 |
+0,41% |
12,160 |
12,165 |
12,115 |
2,33 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,680 |
15:23 |
+0,160 |
+1,10% |
14,675 |
14,685 |
14,520 |
1,53 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,708 |
15:23 |
+0,488 |
+3,21% |
15,702 |
15,706 |
15,220 |
4,12 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,400 |
13:43 |
+0,620 |
+2,72% |
23,480 |
23,490 |
22,780 |
1.530,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,680 |
15:24 |
+0,170 |
+0,72% |
23,670 |
23,680 |
23,510 |
1,77 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,420 |
15:23 |
+0,350 |
+1,40% |
25,400 |
25,420 |
25,070 |
1,60 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,145 |
15:23 |
+0,290 |
+1,12% |
26,145 |
26,155 |
25,855 |
1,05 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
15:24 |
+0,110 |
+0,42% |
26,340 |
26,350 |
26,240 |
337.594,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,360 |
15:21 |
-0,050 |
-0,18% |
28,350 |
28,370 |
28,410 |
150.893,00 |
 |
|
RWE AG INH O.N. |
703712 |
32,230 |
15:24 |
+0,080 |
+0,25% |
32,220 |
32,230 |
32,150 |
820.296,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,490 |
15:24 |
+0,350 |
+1,03% |
34,490 |
34,500 |
34,140 |
1,42 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,530 |
14:29 |
-0,190 |
-0,52% |
36,480 |
36,500 |
36,720 |
7.032,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,790 |
15:24 |
-0,020 |
-0,05% |
37,785 |
37,805 |
37,810 |
52.617,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
15:23 |
+1,050 |
+2,72% |
39,590 |
39,600 |
38,550 |
617.054,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,910 |
15:23 |
+0,680 |
+1,61% |
42,880 |
42,900 |
42,230 |
221.546,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,215 |
15:23 |
+0,495 |
+1,11% |
45,210 |
45,220 |
44,720 |
500.586,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
15:23 |
-0,240 |
-0,45% |
53,400 |
53,420 |
53,640 |
87.721,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,780 |
15:24 |
+1,260 |
+2,40% |
53,760 |
53,800 |
52,520 |
133.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,660 |
15:24 |
+0,040 |
+0,07% |
54,660 |
54,700 |
54,620 |
119.910,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,060 |
15:22 |
+0,860 |
+1,36% |
64,000 |
64,040 |
63,200 |
154.604,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,340 |
15:24 |
+0,610 |
+0,94% |
65,330 |
65,350 |
64,730 |
801.743,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,300 |
15:24 |
+1,160 |
+1,70% |
69,280 |
69,320 |
68,140 |
272.625,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,180 |
15:24 |
-0,540 |
-0,65% |
82,160 |
82,200 |
82,720 |
119.480,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,700 |
15:23 |
+0,680 |
+0,77% |
88,680 |
88,720 |
88,020 |
243.911,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,160 |
15:24 |
+2,200 |
+2,32% |
97,180 |
97,220 |
94,960 |
77.819,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,750 |
15:24 |
+1,000 |
+0,95% |
106,750 |
106,800 |
105,750 |
242.081,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,650 |
15:24 |
-0,100 |
-0,09% |
114,650 |
114,700 |
114,750 |
42.261,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,500 |
15:24 |
-1,100 |
-0,81% |
135,500 |
135,550 |
136,600 |
103.816,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
135,620 |
15:24 |
+3,780 |
+2,87% |
135,580 |
135,620 |
131,840 |
170.132,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,500 |
15:24 |
+1,500 |
+1,00% |
151,450 |
151,550 |
150,000 |
73.207,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,380 |
15:24 |
+1,540 |
+0,88% |
176,460 |
176,480 |
174,840 |
306.048,00 |
|
|
SAP SE O.N. |
716460 |
186,440 |
15:24 |
+1,240 |
+0,67% |
186,440 |
186,480 |
185,200 |
315.225,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,650 |
15:24 |
-0,100 |
-0,05% |
190,600 |
190,700 |
190,750 |
69.812,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,100 |
15:24 |
+1,100 |
+0,51% |
217,100 |
217,200 |
216,000 |
119.524,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,500 |
15:23 |
+7,300 |
+3,44% |
218,900 |
219,200 |
212,200 |
70.134,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
15:24 |
-0,700 |
-0,30% |
231,900 |
232,000 |
232,700 |
68.008,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
250,100 |
15:24 |
+5,500 |
+2,25% |
250,000 |
250,200 |
244,600 |
138.401,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
15:23 |
+0,500 |
+0,19% |
259,200 |
259,300 |
258,700 |
196.651,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,200 |
15:24 |
-4,500 |
-1,00% |
447,100 |
447,300 |
451,700 |
164.843,00 |
|
|
RHEINMETALL AG |
703000 |
504,400 |
15:24 |
+22,600 |
+4,69% |
504,200 |
504,600 |
481,800 |
272.548,00 |
|
