| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.327,19 |
15:14 |
+163,13 |
+0,90% |
- |
- |
18.164,06 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.040,81 |
15:14 |
+62,67 |
+0,90% |
- |
- |
6.978,14 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,140 |
15:14 |
+0,025 |
+0,21% |
12,140 |
12,145 |
12,115 |
2,14 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,675 |
15:14 |
+0,155 |
+1,07% |
14,670 |
14,680 |
14,520 |
1,50 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,698 |
15:14 |
+0,478 |
+3,14% |
15,698 |
15,702 |
15,220 |
4,08 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,400 |
13:43 |
+0,620 |
+2,72% |
23,480 |
23,490 |
22,780 |
1.530,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,690 |
15:13 |
+0,180 |
+0,77% |
23,680 |
23,690 |
23,510 |
1,73 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,370 |
15:14 |
+0,300 |
+1,20% |
25,360 |
25,380 |
25,070 |
1,48 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,135 |
15:14 |
+0,280 |
+1,08% |
26,125 |
26,135 |
25,855 |
1,05 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
15:13 |
+0,110 |
+0,42% |
26,340 |
26,360 |
26,240 |
332.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,350 |
15:12 |
-0,060 |
-0,21% |
28,340 |
28,360 |
28,410 |
149.799,00 |
 |
|
RWE AG INH O.N. |
703712 |
32,160 |
15:14 |
+0,010 |
+0,03% |
32,150 |
32,160 |
32,150 |
791.816,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,520 |
15:14 |
+0,380 |
+1,11% |
34,515 |
34,530 |
34,140 |
1,39 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,530 |
14:29 |
-0,190 |
-0,52% |
36,460 |
36,490 |
36,720 |
7.032,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,710 |
15:13 |
-0,100 |
-0,26% |
37,715 |
37,735 |
37,810 |
50.360,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
15:14 |
+1,030 |
+2,67% |
39,580 |
39,600 |
38,550 |
604.038,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,870 |
15:14 |
+0,640 |
+1,52% |
42,870 |
42,890 |
42,230 |
217.147,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,225 |
15:14 |
+0,505 |
+1,13% |
45,210 |
45,225 |
44,720 |
489.888,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
15:13 |
-0,200 |
-0,37% |
53,420 |
53,460 |
53,640 |
87.224,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,760 |
15:14 |
+1,240 |
+2,36% |
53,740 |
53,760 |
52,520 |
131.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,700 |
15:13 |
+0,080 |
+0,15% |
54,700 |
54,740 |
54,620 |
113.276,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,000 |
15:14 |
+0,800 |
+1,27% |
64,000 |
64,020 |
63,200 |
135.999,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,340 |
15:14 |
+0,610 |
+0,94% |
65,340 |
65,360 |
64,730 |
790.454,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,420 |
15:14 |
+1,280 |
+1,88% |
69,400 |
69,460 |
68,140 |
271.472,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,100 |
15:13 |
-0,620 |
-0,75% |
82,080 |
82,120 |
82,720 |
115.533,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,780 |
15:14 |
+0,760 |
+0,86% |
88,760 |
88,800 |
88,020 |
241.376,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,060 |
15:13 |
+2,100 |
+2,21% |
97,000 |
97,060 |
94,960 |
74.805,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,800 |
15:14 |
+1,050 |
+0,99% |
106,800 |
106,850 |
105,750 |
237.936,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,500 |
15:14 |
-0,250 |
-0,22% |
114,450 |
114,500 |
114,750 |
41.397,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,400 |
15:14 |
-1,200 |
-0,88% |
135,350 |
135,400 |
136,600 |
101.383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
135,440 |
15:14 |
+3,600 |
+2,73% |
135,400 |
135,440 |
131,840 |
168.687,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,600 |
15:14 |
+1,600 |
+1,07% |
151,550 |
151,650 |
150,000 |
71.355,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,520 |
15:14 |
+1,680 |
+0,96% |
176,520 |
176,580 |
174,840 |
302.531,00 |
|
|
SAP SE O.N. |
716460 |
186,440 |
15:14 |
+1,240 |
+0,67% |
186,440 |
186,460 |
185,200 |
310.321,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,750 |
15:14 |
±0,000 |
±0,00% |
190,750 |
190,800 |
190,750 |
68.714,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,200 |
15:13 |
+1,200 |
+0,56% |
217,200 |
217,300 |
216,000 |
116.505,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,700 |
15:14 |
+6,500 |
+3,06% |
218,600 |
218,800 |
212,200 |
68.497,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
15:13 |
-0,700 |
-0,30% |
231,900 |
232,000 |
232,700 |
65.692,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
250,000 |
15:13 |
+5,400 |
+2,21% |
249,800 |
250,000 |
244,600 |
136.231,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
15:14 |
+0,600 |
+0,23% |
259,300 |
259,400 |
258,700 |
193.949,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,200 |
15:14 |
-4,500 |
-1,00% |
447,100 |
447,300 |
451,700 |
162.815,00 |
|
|
RHEINMETALL AG |
703000 |
504,200 |
15:14 |
+22,400 |
+4,65% |
503,800 |
504,200 |
481,800 |
263.936,00 |
|
