| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.339,73 |
10:34 |
-11,11 |
-0,33% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.449,24 |
10:34 |
-8,19 |
-0,33% |
- |
- |
2.457,43 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,420 |
10:32 |
+0,020 |
+0,24% |
8,405 |
8,415 |
8,400 |
354.575,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,625 |
10:31 |
-0,045 |
-0,39% |
11,620 |
11,635 |
11,670 |
61.759,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,530 |
10:32 |
-0,100 |
-0,68% |
14,510 |
14,540 |
14,630 |
21.318,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:28 |
-0,080 |
-0,54% |
14,800 |
14,840 |
14,880 |
16.912,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
10:11 |
-0,120 |
-0,69% |
17,380 |
17,500 |
17,500 |
2.825,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,950 |
10:34 |
-0,610 |
-2,83% |
20,940 |
20,980 |
21,560 |
301.006,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,520 |
10:30 |
-0,260 |
-1,19% |
21,520 |
21,560 |
21,780 |
17.533,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,980 |
10:33 |
-0,020 |
-0,09% |
21,980 |
22,020 |
22,000 |
11.243,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,280 |
10:34 |
+0,270 |
+1,23% |
22,280 |
22,290 |
22,010 |
1,40 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
10:31 |
+0,100 |
+0,42% |
23,800 |
23,820 |
23,700 |
28.191,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,220 |
10:33 |
-0,160 |
-0,58% |
27,220 |
27,340 |
27,380 |
9.601,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,300 |
10:21 |
+0,120 |
+0,44% |
27,260 |
27,320 |
27,180 |
3.089,00 |
|
|
CANCOM SE O.N. |
541910 |
30,080 |
10:28 |
-0,500 |
-1,64% |
30,020 |
30,080 |
30,580 |
5.181,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,940 |
10:34 |
-0,145 |
-0,39% |
36,925 |
36,935 |
37,085 |
381.209,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,980 |
08:41 |
+0,180 |
+0,49% |
37,240 |
37,340 |
36,800 |
1.350,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,255 |
10:34 |
-0,020 |
-0,05% |
39,260 |
39,275 |
39,275 |
43.817,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,740 |
10:34 |
-1,020 |
-2,23% |
44,680 |
44,740 |
45,760 |
15.481,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,100 |
10:33 |
+0,040 |
+0,09% |
45,100 |
45,220 |
45,060 |
1.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,140 |
10:33 |
-1,260 |
-2,50% |
49,120 |
49,220 |
50,400 |
17.530,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
10:33 |
+0,080 |
+0,15% |
53,540 |
53,580 |
53,460 |
38.903,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,800 |
10:32 |
-1,200 |
-2,18% |
53,600 |
53,900 |
55,000 |
26.770,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:11 |
-0,150 |
-0,22% |
67,900 |
68,000 |
68,050 |
617,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,000 |
70,400 |
70,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
10:34 |
-1,150 |
-1,53% |
73,950 |
74,150 |
75,100 |
22.618,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,050 |
80,450 |
79,800 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,700 |
10:33 |
-1,500 |
-1,76% |
83,650 |
83,800 |
85,200 |
22.177,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,750 |
10:33 |
-2,700 |
-3,02% |
86,700 |
86,750 |
89,450 |
35.908,00 |
|
|
SAP SE O.N. |
716460 |
167,620 |
10:34 |
-0,960 |
-0,57% |
167,600 |
167,660 |
168,580 |
370.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
10:22 |
-3,000 |
-1,30% |
227,500 |
228,500 |
230,500 |
1.993,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,000 |
10:34 |
-3,100 |
-1,29% |
238,000 |
238,300 |
241,100 |
8.497,00 |
|
