| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.345,49 |
09:21 |
-16,91 |
-0,50% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.453,50 |
09:21 |
-12,56 |
-0,51% |
- |
- |
2.466,06 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,650 |
81,200 |
80,950 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,800 |
69,200 |
71,400 |
50,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
09:11 |
-1,000 |
-0,43% |
229,500 |
231,500 |
232,000 |
58,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,540 |
36,680 |
36,760 |
300,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,460 |
09:14 |
-0,260 |
-0,57% |
45,400 |
45,480 |
45,720 |
564,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,420 |
09:05 |
+0,040 |
+0,15% |
27,440 |
27,580 |
27,380 |
604,00 |
 |
|
1+1 AG INH O.N. |
554550 |
17,460 |
09:12 |
+0,140 |
+0,81% |
17,380 |
17,500 |
17,320 |
689,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,900 |
09:19 |
-0,100 |
-0,13% |
74,650 |
74,900 |
75,000 |
771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,040 |
09:07 |
-0,180 |
-0,85% |
21,100 |
21,160 |
21,220 |
1.012,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
09:19 |
-0,100 |
-0,15% |
67,950 |
68,050 |
68,150 |
3.663,00 |
|
|
CANCOM SE O.N. |
541910 |
30,500 |
09:16 |
-0,160 |
-0,52% |
30,420 |
30,520 |
30,660 |
3.696,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,700 |
09:19 |
-0,950 |
-1,08% |
86,650 |
86,850 |
87,650 |
3.720,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,980 |
09:19 |
-0,120 |
-0,27% |
43,900 |
44,020 |
44,100 |
3.979,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
09:21 |
±0,000 |
±0,00% |
27,020 |
27,080 |
27,060 |
4.509,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,500 |
09:20 |
+0,700 |
+1,28% |
55,200 |
55,400 |
54,800 |
6.004,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,700 |
09:20 |
-1,100 |
-0,45% |
240,500 |
240,800 |
241,800 |
6.345,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,200 |
09:17 |
+0,200 |
+0,40% |
50,050 |
50,250 |
50,000 |
6.841,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
09:19 |
+0,160 |
+0,30% |
53,840 |
53,900 |
53,700 |
9.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
87,300 |
09:20 |
-0,250 |
-0,29% |
87,200 |
87,400 |
87,550 |
10.031,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
09:20 |
±0,000 |
±0,00% |
14,250 |
14,270 |
14,260 |
10.411,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
09:21 |
+0,040 |
+0,17% |
23,440 |
23,460 |
23,400 |
13.888,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
09:10 |
+0,160 |
+1,09% |
14,800 |
14,860 |
14,640 |
13.898,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,270 |
09:21 |
-0,015 |
-0,04% |
39,275 |
39,295 |
39,285 |
21.025,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,390 |
09:21 |
-0,100 |
-0,47% |
21,390 |
21,420 |
21,490 |
26.969,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,120 |
09:20 |
+0,460 |
+2,12% |
22,160 |
22,200 |
21,660 |
37.817,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,710 |
09:20 |
-0,075 |
-0,64% |
11,695 |
11,710 |
11,785 |
52.451,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,955 |
09:21 |
-0,110 |
-0,30% |
36,945 |
36,955 |
37,065 |
183.915,00 |
|
|
SAP SE O.N. |
716460 |
169,880 |
09:21 |
-5,940 |
-3,38% |
169,860 |
169,920 |
175,820 |
233.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,790 |
09:21 |
+0,170 |
+0,79% |
21,780 |
21,800 |
21,620 |
296.834,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,460 |
09:20 |
-0,035 |
-0,41% |
8,450 |
8,470 |
8,495 |
359.133,00 |
|
