| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.320,50 |
15:38 |
+12,76 |
+0,39% |
- |
- |
3.307,74 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.433,10 |
15:38 |
+9,35 |
+0,39% |
- |
- |
2.423,75 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,160 |
15:35 |
-0,210 |
-1,70% |
12,140 |
12,170 |
12,370 |
126.850,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,660 |
15:38 |
-1,040 |
-3,75% |
26,620 |
26,680 |
27,700 |
186.193,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,040 |
15:30 |
-0,040 |
-0,28% |
14,020 |
14,060 |
14,080 |
9.330,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,490 |
15:37 |
-0,175 |
-0,94% |
18,480 |
18,500 |
18,665 |
176.912,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,300 |
11:07 |
+0,120 |
+0,63% |
19,230 |
19,280 |
19,180 |
424,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
15:35 |
-0,320 |
-1,26% |
24,960 |
25,000 |
25,320 |
83.717,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,000 |
15:38 |
+1,400 |
+2,43% |
58,800 |
59,000 |
57,600 |
43.664,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,760 |
15:36 |
-0,280 |
-1,12% |
24,760 |
24,800 |
25,040 |
35.109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,640 |
15:38 |
+0,100 |
+0,38% |
26,600 |
26,660 |
26,540 |
18.673,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,130 |
15:35 |
-0,020 |
-0,18% |
11,125 |
11,135 |
11,150 |
194.161,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
74,850 |
75,300 |
76,150 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,185 |
15:38 |
-0,525 |
-1,36% |
38,150 |
38,175 |
38,710 |
171.524,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,300 |
12:59 |
-0,220 |
-0,64% |
34,340 |
34,380 |
34,520 |
1.145,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,060 |
15:35 |
+0,460 |
+0,86% |
54,020 |
54,040 |
53,600 |
159.899,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,200 |
11:26 |
+2,000 |
+2,81% |
72,650 |
72,900 |
71,200 |
32,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
15:38 |
-0,080 |
-0,40% |
20,040 |
20,080 |
20,140 |
21.567,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,800 |
15:31 |
+3,000 |
+2,73% |
112,600 |
113,400 |
109,800 |
4.584,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,240 |
15:38 |
-0,460 |
-1,03% |
44,200 |
44,260 |
44,700 |
19.759,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
64,500 |
09:30 |
-2,300 |
-3,44% |
64,400 |
64,500 |
66,800 |
92,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,450 |
15:35 |
+2,450 |
+3,71% |
68,400 |
68,500 |
66,000 |
190.677,00 |
|
|
CANCOM SE O.N. |
541910 |
31,620 |
15:36 |
+0,320 |
+1,02% |
31,560 |
31,640 |
31,300 |
9.492,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
15:35 |
-0,020 |
-0,12% |
15,980 |
16,040 |
16,020 |
7.597,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,220 |
15:38 |
-0,100 |
-0,43% |
23,220 |
23,230 |
23,320 |
2,29 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,860 |
15:35 |
-1,020 |
-2,09% |
47,700 |
47,880 |
48,880 |
40.202,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,895 |
13:16 |
+0,145 |
+1,66% |
8,730 |
8,765 |
8,750 |
5.569,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,800 |
15:19 |
+0,600 |
+0,79% |
76,700 |
77,200 |
76,200 |
6.553,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,285 |
15:38 |
+0,215 |
+0,63% |
34,285 |
34,300 |
34,070 |
1,71 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,400 |
15:37 |
+0,850 |
+0,93% |
92,350 |
92,500 |
91,550 |
24.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
184,820 |
15:31 |
+2,820 |
+1,55% |
184,900 |
184,940 |
182,000 |
4.497,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,800 |
15:38 |
+4,400 |
+2,01% |
223,700 |
224,000 |
219,400 |
57.245,00 |
|
