| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.323,43 |
15:43 |
+15,69 |
+0,47% |
- |
- |
3.307,74 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.435,25 |
15:43 |
+11,50 |
+0,47% |
- |
- |
2.423,75 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
15:35 |
-0,020 |
-0,12% |
15,980 |
16,040 |
16,020 |
7.597,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,505 |
15:43 |
-0,160 |
-0,86% |
18,495 |
18,520 |
18,665 |
181.976,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,800 |
15:31 |
+3,000 |
+2,73% |
112,600 |
113,400 |
109,800 |
4.584,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,320 |
15:43 |
-0,380 |
-0,85% |
44,260 |
44,300 |
44,700 |
19.982,00 |
|
|
CANCOM SE O.N. |
541910 |
31,640 |
15:41 |
+0,340 |
+1,09% |
31,600 |
31,660 |
31,300 |
9.509,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,500 |
15:42 |
+2,500 |
+3,79% |
68,350 |
68,500 |
66,000 |
192.826,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,760 |
15:36 |
-0,280 |
-1,12% |
24,760 |
24,820 |
25,040 |
35.109,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,230 |
15:43 |
-0,090 |
-0,39% |
23,220 |
23,230 |
23,320 |
2,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,860 |
15:35 |
-1,020 |
-2,09% |
47,700 |
47,860 |
48,880 |
40.202,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,800 |
15:19 |
+0,600 |
+0,79% |
76,700 |
77,200 |
76,200 |
6.553,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,500 |
09:30 |
-2,300 |
-3,44% |
64,400 |
64,500 |
66,800 |
92,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,760 |
15:43 |
-0,065 |
-0,74% |
8,755 |
8,770 |
8,825 |
677.945,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
15:35 |
-0,320 |
-1,26% |
24,960 |
25,000 |
25,320 |
83.717,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,300 |
12:59 |
-0,220 |
-0,64% |
34,320 |
34,340 |
34,520 |
1.145,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,365 |
15:43 |
+0,295 |
+0,87% |
34,365 |
34,375 |
34,070 |
1,74 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,640 |
15:38 |
+0,100 |
+0,38% |
26,600 |
26,680 |
26,540 |
18.673,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,280 |
15:40 |
-0,050 |
-0,26% |
19,230 |
19,270 |
19,330 |
51.576,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
74,850 |
75,250 |
76,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
92,500 |
15:41 |
+0,950 |
+1,04% |
92,450 |
92,550 |
91,550 |
24.519,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,140 |
15:43 |
-0,230 |
-1,86% |
12,140 |
12,160 |
12,370 |
128.850,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,040 |
15:30 |
-0,040 |
-0,28% |
14,020 |
14,060 |
14,080 |
9.330,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,195 |
15:43 |
-0,515 |
-1,33% |
38,165 |
38,185 |
38,710 |
175.828,00 |
|
|
SAP SE O.N. |
716460 |
184,980 |
15:43 |
+3,260 |
+1,79% |
184,980 |
185,020 |
181,720 |
834.483,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,300 |
15:42 |
+4,900 |
+2,23% |
224,100 |
224,300 |
219,400 |
57.551,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,100 |
15:41 |
+0,500 |
+0,93% |
54,100 |
54,120 |
53,600 |
160.623,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
15:42 |
+0,550 |
+0,76% |
72,750 |
72,950 |
72,250 |
9.368,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,660 |
15:42 |
-1,040 |
-3,75% |
26,660 |
26,680 |
27,700 |
187.095,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,000 |
15:38 |
+1,400 |
+2,43% |
59,000 |
59,200 |
57,600 |
44.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,160 |
15:41 |
+0,010 |
+0,09% |
11,155 |
11,165 |
11,150 |
197.239,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
15:43 |
-0,040 |
-0,20% |
20,080 |
20,100 |
20,140 |
22.226,00 |
|
