| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.387,55 |
10:31 |
-13,02 |
-0,38% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.482,57 |
10:31 |
-9,54 |
-0,38% |
- |
- |
2.492,11 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
10:31 |
-0,100 |
-0,80% |
12,340 |
12,370 |
12,450 |
67.727,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,960 |
10:29 |
+0,440 |
+1,06% |
41,900 |
42,000 |
41,520 |
45.958,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
10:23 |
-0,060 |
-0,43% |
13,980 |
14,020 |
14,060 |
19.306,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,020 |
10:31 |
+0,080 |
+0,38% |
21,010 |
21,040 |
20,940 |
91.835,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
10:28 |
+0,120 |
+0,60% |
20,220 |
20,260 |
20,140 |
48.355,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
10:31 |
-0,100 |
-0,40% |
25,120 |
25,160 |
25,240 |
31.052,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,800 |
10:30 |
-1,000 |
-1,57% |
62,700 |
62,900 |
63,800 |
14.968,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,920 |
10:30 |
-0,140 |
-0,56% |
24,840 |
24,940 |
25,060 |
10.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
10:30 |
±0,000 |
±0,00% |
27,980 |
28,060 |
28,020 |
10.070,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,800 |
10:29 |
-0,105 |
-0,96% |
10,795 |
10,805 |
10,905 |
60.494,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
79,000 |
79,400 |
81,850 |
50,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,370 |
10:30 |
-0,005 |
-0,01% |
40,370 |
40,385 |
40,375 |
30.624,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,320 |
10:31 |
-0,560 |
-1,70% |
32,280 |
32,380 |
32,880 |
157.618,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
10:30 |
-0,220 |
-0,41% |
53,920 |
53,960 |
54,160 |
23.385,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,700 |
10:27 |
-0,250 |
-0,33% |
75,500 |
75,800 |
75,950 |
1.692,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,340 |
10:31 |
-0,100 |
-0,49% |
20,320 |
20,360 |
20,440 |
8.196,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
10:26 |
+5,000 |
+2,16% |
235,500 |
236,500 |
231,500 |
684,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,360 |
10:29 |
-0,300 |
-0,67% |
44,360 |
44,400 |
44,660 |
10.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
67,100 |
67,400 |
68,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,800 |
08:06 |
-0,200 |
-0,24% |
83,950 |
84,050 |
84,000 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,260 |
10:27 |
+0,180 |
+0,58% |
31,280 |
31,360 |
31,080 |
3.027,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
10:26 |
-0,100 |
-0,62% |
16,060 |
16,120 |
16,220 |
3.605,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
10:30 |
-0,020 |
-0,09% |
22,510 |
22,520 |
22,530 |
766.174,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,820 |
08:01 |
+0,220 |
+0,48% |
45,520 |
45,660 |
45,600 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,495 |
10:30 |
+0,155 |
+1,86% |
8,485 |
8,500 |
8,340 |
259.769,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,365 |
10:31 |
-0,565 |
-1,49% |
37,360 |
37,370 |
37,930 |
528.802,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
10:30 |
-0,750 |
-0,81% |
91,400 |
91,550 |
92,150 |
11.720,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
10:23 |
-0,100 |
-0,15% |
67,500 |
67,600 |
67,600 |
974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,000 |
10:31 |
+0,020 |
+0,01% |
177,980 |
178,020 |
177,980 |
172.819,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,400 |
10:31 |
+1,200 |
+0,50% |
242,200 |
242,400 |
241,200 |
12.052,00 |
|
