| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.399,59 |
09:54 |
-0,98 |
-0,03% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.491,40 |
09:54 |
-0,71 |
-0,03% |
- |
- |
2.492,11 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,950 |
08:06 |
-2,900 |
-3,54% |
79,300 |
79,750 |
81,850 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
67,300 |
67,700 |
68,500 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,200 |
09:50 |
-0,600 |
-0,94% |
63,200 |
63,500 |
63,800 |
6.788,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,470 |
09:54 |
-0,460 |
-1,21% |
37,460 |
37,470 |
37,930 |
397.249,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,000 |
09:54 |
-0,200 |
-0,08% |
241,000 |
241,200 |
241,200 |
3.074,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,880 |
09:36 |
-0,180 |
-0,72% |
24,880 |
24,920 |
25,060 |
5.222,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,640 |
09:49 |
-0,100 |
-0,31% |
32,600 |
32,680 |
32,740 |
1.096,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,580 |
09:54 |
-0,080 |
-0,18% |
44,560 |
44,640 |
44,660 |
6.461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,160 |
09:25 |
-0,060 |
-0,37% |
16,180 |
16,220 |
16,220 |
2.273,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,550 |
09:00 |
-0,050 |
-0,07% |
67,550 |
67,700 |
67,600 |
50,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
09:51 |
-0,040 |
-0,16% |
25,180 |
25,220 |
25,240 |
22.697,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,880 |
09:53 |
-0,025 |
-0,23% |
10,875 |
10,885 |
10,905 |
40.167,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,040 |
09:47 |
-0,020 |
-0,14% |
14,040 |
14,060 |
14,060 |
16.555,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
09:47 |
-0,020 |
-0,07% |
27,960 |
28,080 |
28,020 |
5.730,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
09:53 |
-0,010 |
-0,04% |
22,520 |
22,530 |
22,530 |
491.724,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
09:52 |
±0,000 |
±0,00% |
12,400 |
12,450 |
12,450 |
24.205,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,340 |
09:54 |
±0,000 |
±0,00% |
8,335 |
8,350 |
8,340 |
179.316,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,160 |
09:54 |
±0,000 |
±0,00% |
54,160 |
54,200 |
54,160 |
11.488,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,180 |
09:51 |
+0,040 |
+0,20% |
20,140 |
20,180 |
20,140 |
36.976,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
92,200 |
09:47 |
+0,050 |
+0,05% |
92,100 |
92,250 |
92,150 |
9.061,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,435 |
09:54 |
+0,060 |
+0,15% |
40,430 |
40,445 |
40,375 |
19.002,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,520 |
09:34 |
+0,080 |
+0,39% |
20,460 |
20,540 |
20,440 |
4.657,00 |
|
|
CANCOM SE O.N. |
541910 |
31,180 |
09:46 |
+0,100 |
+0,32% |
31,060 |
31,140 |
31,080 |
516,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,920 |
09:51 |
+0,120 |
+0,26% |
45,920 |
46,060 |
45,800 |
2.858,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,140 |
09:54 |
+0,200 |
+0,96% |
21,130 |
21,180 |
20,940 |
77.252,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
09:52 |
+0,250 |
+0,30% |
84,050 |
84,200 |
83,950 |
5.821,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,350 |
09:35 |
+0,400 |
+0,53% |
76,050 |
76,350 |
75,950 |
1.469,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
42,020 |
09:54 |
+0,500 |
+1,20% |
41,940 |
42,040 |
41,520 |
32.979,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,800 |
09:54 |
+1,820 |
+1,02% |
179,800 |
179,840 |
177,980 |
111.463,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
09:45 |
+3,000 |
+1,30% |
235,000 |
236,500 |
231,500 |
497,00 |
|
