- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.362,74 | 17:27 | -48,09 | -1,41% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.466,31 | 17:27 | -35,46 | -1,42% | - | - | 2.501,77 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,250 | 17:25 | -0,310 | -2,13% | 14,240 | 14,250 | 14,560 | 228.678,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,050 | 17:24 | -2,900 | -5,48% | 50,000 | 50,100 | 52,950 | 76.520,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,560 | 17:07 | -0,140 | -0,95% | 14,540 | 14,580 | 14,700 | 21.136,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,380 | 17:26 | -0,420 | -1,93% | 21,380 | 21,400 | 21,800 | 412.901,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,180 | 16:53 | ±0,000 | ±0,00% | 21,120 | 21,160 | 21,180 | 1.850,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,400 | 17:26 | +0,220 | +0,95% | 23,380 | 23,420 | 23,180 | 302.321,00 |  |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,800 | 17:23 | -0,700 | -1,26% | 54,800 | 54,900 | 55,500 | 68.065,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,440 | 17:26 | -0,080 | -0,29% | 27,380 | 27,440 | 27,520 | 75.301,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,040 | 17:25 | -0,740 | -2,66% | 27,020 | 27,060 | 27,780 | 45.525,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,790 | 17:26 | -0,270 | -2,24% | 11,785 | 11,795 | 12,060 | 483.662,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,950 | 12:31 | -1,500 | -1,82% | 80,600 | 80,650 | 82,450 | 15,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,285 | 17:26 | -0,290 | -0,73% | 39,280 | 39,290 | 39,575 | 172.944,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,760 | 15:47 | -0,420 | -1,13% | 36,500 | 36,540 | 37,180 | 1.820,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,620 | 17:26 | -0,200 | -0,37% | 53,620 | 53,640 | 53,820 | 201.783,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,950 | 09:16 | +0,850 | +1,12% | 75,100 | 75,200 | 76,100 | 100,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,640 | 17:26 | -0,380 | -1,73% | 21,620 | 21,660 | 22,020 | 75.178,00 | |
|
ATOSS SOFTWARE AG | 510440 | 232,000 | 17:25 | -0,500 | -0,22% | 231,500 | 233,000 | 232,500 | 2.836,00 | |
|
BECHTLE AG O.N. | 515870 | 45,920 | 17:25 | -0,600 | -1,29% | 45,920 | 45,940 | 46,520 | 79.522,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,500 | 70,600 | 71,900 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 87,650 | 17:26 | -1,750 | -1,96% | 87,600 | 87,700 | 89,400 | 80.706,00 | |
|
CANCOM SE O.N. | 541910 | 30,620 | 17:25 | -0,660 | -2,11% | 30,580 | 30,640 | 31,280 | 21.691,00 | |
|
1+1 AG INH O.N. | 554550 | 17,280 | 17:22 | -0,120 | -0,69% | 17,240 | 17,300 | 17,400 | 12.515,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,640 | 17:27 | -0,080 | -0,37% | 21,640 | 21,650 | 21,720 | 2,93 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,300 | 17:26 | -0,380 | -0,85% | 44,260 | 44,300 | 44,680 | 53.393,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,530 | 17:27 | -0,505 | -5,59% | 8,525 | 8,530 | 9,035 | 1,82 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,000 | 17:20 | -1,140 | -2,99% | 37,025 | 37,035 | 38,140 | 10.349,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,550 | 17:27 | -0,950 | -1,07% | 87,500 | 87,600 | 88,500 | 57.011,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 17:26 | +0,150 | +0,22% | 67,900 | 68,000 | 67,850 | 96.804,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 176,160 | 17:27 | -1,060 | -0,60% | 176,160 | 176,180 | 177,220 | 614.966,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 243,500 | 15:09 | -6,100 | -2,44% | 241,400 | 241,600 | 249,600 | 87,00 | |