| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.359,22 |
11:22 |
+23,09 |
+0,69% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.463,53 |
11:22 |
+16,93 |
+0,69% |
- |
- |
2.446,60 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,520 |
11:18 |
+0,100 |
+0,69% |
14,520 |
14,550 |
14,420 |
36.377,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,400 |
11:21 |
+0,220 |
+0,46% |
48,260 |
48,340 |
48,180 |
26.424,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
11:06 |
±0,000 |
±0,00% |
14,900 |
14,960 |
14,920 |
6.943,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,100 |
11:17 |
+0,160 |
+0,76% |
21,110 |
21,140 |
20,940 |
77.952,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
10:27 |
+0,120 |
+0,55% |
21,940 |
21,980 |
21,740 |
1.560,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,300 |
11:16 |
+0,320 |
+1,33% |
24,280 |
24,320 |
23,980 |
35.131,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,100 |
11:17 |
-0,500 |
-0,92% |
54,000 |
54,200 |
54,600 |
28.778,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,740 |
11:17 |
+0,040 |
+0,14% |
27,720 |
27,800 |
27,700 |
12.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
11:19 |
+0,300 |
+1,10% |
27,660 |
27,720 |
27,380 |
8.559,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,605 |
11:21 |
+0,015 |
+0,13% |
11,600 |
11,620 |
11,590 |
56.802,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,250 |
80,600 |
80,100 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,885 |
11:22 |
+0,515 |
+1,31% |
39,880 |
39,895 |
39,370 |
115.372,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
09:30 |
+0,240 |
+0,65% |
37,440 |
37,520 |
37,200 |
320,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,120 |
11:21 |
-0,260 |
-0,49% |
53,080 |
53,120 |
53,380 |
63.004,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
08:00 |
+0,500 |
+0,67% |
74,550 |
74,750 |
75,000 |
40,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,120 |
10:53 |
+0,300 |
+1,37% |
22,080 |
22,160 |
21,820 |
6.362,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
11:16 |
-1,000 |
-0,43% |
231,000 |
233,000 |
232,500 |
1.481,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,160 |
11:20 |
+0,520 |
+1,16% |
45,140 |
45,200 |
44,640 |
11.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,800 |
72,300 |
69,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,800 |
11:21 |
-0,850 |
-1,00% |
83,750 |
83,900 |
84,650 |
58.245,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
11:10 |
+0,240 |
+0,78% |
30,940 |
31,060 |
30,800 |
9.075,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
11:19 |
±0,000 |
±0,00% |
17,440 |
17,560 |
17,460 |
25.187,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,480 |
11:22 |
+0,190 |
+0,85% |
22,470 |
22,490 |
22,290 |
1,16 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,220 |
11:17 |
+0,560 |
+1,23% |
46,220 |
46,360 |
45,660 |
8.571,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,730 |
11:21 |
+0,075 |
+0,87% |
8,705 |
8,720 |
8,655 |
513.573,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,190 |
10:26 |
+0,295 |
+0,80% |
37,255 |
37,270 |
36,895 |
319,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,700 |
11:22 |
+2,150 |
+2,57% |
85,650 |
85,800 |
83,550 |
22.960,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
11:03 |
-0,750 |
-1,09% |
67,900 |
68,000 |
68,650 |
16.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
167,880 |
11:22 |
+1,920 |
+1,16% |
167,860 |
167,900 |
165,960 |
335.439,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,600 |
08:02 |
-0,300 |
-0,12% |
238,200 |
238,400 |
241,900 |
40,00 |
|
