| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.351,39 |
17:13 |
-49,18 |
-1,45% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.456,03 |
17:13 |
-36,08 |
-1,45% |
- |
- |
2.492,11 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,415 |
17:12 |
+0,075 |
+0,90% |
8,410 |
8,420 |
8,340 |
763.881,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,645 |
17:12 |
-0,260 |
-2,38% |
10,640 |
10,650 |
10,905 |
425.021,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,360 |
17:13 |
-0,090 |
-0,72% |
12,350 |
12,370 |
12,450 |
366.652,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
17:12 |
-0,140 |
-1,00% |
13,900 |
13,920 |
14,060 |
62.347,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
17:11 |
-0,220 |
-1,36% |
15,980 |
16,020 |
16,220 |
45.899,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,280 |
17:13 |
-0,160 |
-0,78% |
20,260 |
20,300 |
20,440 |
46.568,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,380 |
17:13 |
+0,240 |
+1,19% |
20,340 |
20,400 |
20,140 |
213.394,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,480 |
17:13 |
-0,460 |
-2,20% |
20,470 |
20,490 |
20,940 |
536.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,640 |
17:13 |
+0,110 |
+0,49% |
22,630 |
22,640 |
22,530 |
6,05 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,380 |
17:10 |
-0,680 |
-2,71% |
24,360 |
24,400 |
25,060 |
45.678,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,780 |
17:13 |
-0,460 |
-1,82% |
24,780 |
24,800 |
25,240 |
221.454,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,200 |
17:13 |
-0,820 |
-2,93% |
27,180 |
27,220 |
28,020 |
49.617,00 |
|
|
CANCOM SE O.N. |
541910 |
30,320 |
17:13 |
-0,760 |
-2,45% |
30,320 |
30,400 |
31,080 |
26.256,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,840 |
16:51 |
-0,900 |
-2,75% |
31,820 |
31,840 |
32,740 |
10.807,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,425 |
17:13 |
-1,505 |
-3,97% |
36,415 |
36,425 |
37,930 |
2,70 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,820 |
17:13 |
-0,555 |
-1,37% |
39,810 |
39,820 |
40,375 |
233.586,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,620 |
17:13 |
+0,100 |
+0,24% |
41,620 |
41,680 |
41,520 |
144.685,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,300 |
17:12 |
-0,360 |
-0,81% |
44,260 |
44,300 |
44,660 |
61.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,640 |
17:12 |
-1,160 |
-2,53% |
44,620 |
44,720 |
45,800 |
59.955,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
17:13 |
-0,700 |
-1,29% |
53,420 |
53,440 |
54,160 |
161.786,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
17:12 |
-2,800 |
-4,39% |
60,900 |
61,100 |
63,800 |
78.494,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,700 |
66,000 |
68,500 |
785,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
16:40 |
-1,000 |
-1,48% |
66,400 |
66,600 |
67,600 |
7.335,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
17:08 |
-2,050 |
-2,70% |
73,850 |
74,000 |
75,950 |
18.582,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
75,950 |
76,200 |
81,850 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,350 |
17:10 |
+0,400 |
+0,48% |
84,300 |
84,350 |
83,950 |
42.130,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,700 |
17:12 |
-1,450 |
-1,57% |
90,600 |
90,700 |
92,150 |
34.094,00 |
|
|
SAP SE O.N. |
716460 |
175,120 |
17:13 |
-2,860 |
-1,61% |
175,100 |
175,120 |
177,980 |
1,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
17:07 |
+1,500 |
+0,65% |
233,000 |
234,500 |
231,500 |
1.920,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,800 |
17:13 |
+3,600 |
+1,49% |
244,700 |
244,900 |
241,200 |
62.500,00 |
|
