| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.363,08 |
13:05 |
+26,95 |
+0,81% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.466,36 |
13:05 |
+19,76 |
+0,81% |
- |
- |
2.446,60 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,755 |
13:02 |
+0,100 |
+1,16% |
8,750 |
8,760 |
8,655 |
612.347,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,615 |
13:02 |
+0,025 |
+0,22% |
11,615 |
11,620 |
11,590 |
65.109,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,570 |
13:02 |
+0,150 |
+1,04% |
14,560 |
14,590 |
14,420 |
68.156,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,940 |
13:03 |
+0,020 |
+0,13% |
14,920 |
14,980 |
14,920 |
18.351,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
13:03 |
+0,140 |
+0,80% |
17,560 |
17,600 |
17,460 |
34.679,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,070 |
13:05 |
+0,130 |
+0,62% |
21,040 |
21,070 |
20,940 |
139.858,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,900 |
13:02 |
+0,180 |
+0,83% |
21,880 |
21,940 |
21,720 |
43.205,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
13:02 |
+0,620 |
+2,84% |
22,340 |
22,420 |
21,820 |
40.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,590 |
13:03 |
+0,300 |
+1,35% |
22,590 |
22,600 |
22,290 |
1,74 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,360 |
13:05 |
+0,380 |
+1,58% |
24,340 |
24,380 |
23,980 |
56.656,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,640 |
13:02 |
-0,060 |
-0,22% |
27,560 |
27,660 |
27,700 |
16.721,00 |
 |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,860 |
13:03 |
+0,480 |
+1,75% |
27,800 |
27,840 |
27,380 |
13.416,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
13:02 |
+0,200 |
+0,65% |
30,960 |
31,060 |
30,800 |
10.762,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,200 |
13:05 |
+0,375 |
+1,02% |
37,185 |
37,190 |
36,825 |
774.052,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,380 |
12:44 |
+0,180 |
+0,48% |
37,220 |
37,280 |
37,200 |
589,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,765 |
13:05 |
+0,395 |
+1,00% |
39,760 |
39,765 |
39,370 |
149.394,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
13:03 |
+0,660 |
+1,48% |
45,260 |
45,320 |
44,640 |
14.540,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,260 |
12:58 |
+0,600 |
+1,31% |
46,060 |
46,220 |
45,660 |
18.542,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,040 |
13:05 |
-0,140 |
-0,29% |
48,000 |
48,060 |
48,180 |
44.646,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
13:05 |
-0,120 |
-0,22% |
53,260 |
53,280 |
53,380 |
87.521,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,300 |
13:04 |
-1,300 |
-2,38% |
53,300 |
53,500 |
54,600 |
32.146,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
13:02 |
-0,700 |
-1,02% |
67,900 |
67,950 |
68,650 |
18.476,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
72,000 |
72,300 |
69,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
12:45 |
-0,450 |
-0,60% |
73,950 |
74,200 |
74,600 |
9.947,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,000 |
80,400 |
80,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
13:02 |
-0,650 |
-0,77% |
84,000 |
84,100 |
84,650 |
71.829,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,050 |
13:03 |
+2,500 |
+2,99% |
86,000 |
86,150 |
83,550 |
26.923,00 |
|
|
SAP SE O.N. |
716460 |
168,520 |
13:05 |
+2,560 |
+1,54% |
168,480 |
168,520 |
165,960 |
455.858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
12:08 |
+1,500 |
+0,65% |
232,500 |
234,500 |
232,500 |
1.917,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,600 |
13:04 |
-5,900 |
-2,44% |
235,200 |
235,500 |
241,500 |
31.794,00 |
|
