- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.288,18 | 16:28 | +12,97 | +0,40% | - | - | 3.275,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.409,41 | 16:28 | +9,51 | +0,40% | - | - | 2.399,90 | -- | |
|
1+1 AG INH O.N. | 554550 | 13,760 | 16:28 | +0,120 | +0,88% | 13,740 | 13,800 | 13,640 | 29.693,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,710 | 16:28 | +0,145 | +0,93% | 15,690 | 15,715 | 15,565 | 416.106,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 127,400 | 16:17 | -4,000 | -3,04% | 127,400 | 127,800 | 131,400 | 17.070,00 |  |
|
BECHTLE AG O.N. | 515870 | 37,740 | 16:26 | +0,200 | +0,53% | 37,740 | 37,780 | 37,540 | 25.446,00 | |
|
CANCOM SE O.N. | 541910 | 27,980 | 16:23 | -0,100 | -0,36% | 28,000 | 28,060 | 28,080 | 13.838,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 60,750 | 16:26 | +2,750 | +4,74% | 60,750 | 60,850 | 58,000 | 166.250,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,590 | 16:28 | +0,230 | +1,72% | 13,580 | 13,610 | 13,360 | 88.621,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,410 | 16:28 | +0,170 | +0,65% | 26,400 | 26,410 | 26,240 | 2,13 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,120 | 16:25 | -0,360 | -0,83% | 43,000 | 43,240 | 43,480 | 30.217,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 63,700 | 16:19 | +1,700 | +2,74% | 63,600 | 63,900 | 62,000 | 7.066,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 54,300 | 08:01 | -0,400 | -0,73% | 55,100 | 55,300 | 54,700 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,910 | 16:25 | +0,120 | +2,07% | 5,900 | 5,910 | 5,790 | 703.532,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,000 | 16:27 | +0,200 | +0,75% | 26,960 | 27,000 | 26,800 | 79.562,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,000 | 16:20 | -0,480 | -1,69% | 27,940 | 27,980 | 28,480 | 3.381,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,435 | 16:28 | +0,410 | +1,41% | 29,425 | 29,435 | 29,025 | 1,86 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,280 | 16:24 | +0,120 | +0,46% | 26,200 | 26,260 | 26,160 | 36.427,00 | |
|
KONTRON AG O.N | A0X9EJ | 15,870 | 16:28 | -0,090 | -0,56% | 15,860 | 15,870 | 15,960 | 24.548,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,050 | 16:28 | +0,050 | +0,06% | 78,050 | 78,300 | 78,000 | 950,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 88,400 | 16:28 | -2,150 | -2,37% | 88,350 | 88,450 | 90,550 | 13.882,00 | |
|
NORDEX SE O.N. | A0D655 | 15,400 | 16:27 | -0,030 | -0,19% | 15,400 | 15,420 | 15,430 | 312.872,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,460 | 16:26 | +0,060 | +0,53% | 11,440 | 11,460 | 11,400 | 18.158,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,315 | 16:28 | +0,175 | +0,44% | 40,300 | 40,315 | 40,140 | 188.052,00 | |
|
SAP SE O.N. | 716460 | 204,800 | 16:28 | -2,050 | -0,99% | 204,750 | 204,800 | 206,850 | 469.484,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 231,100 | 16:26 | -0,800 | -0,34% | 231,000 | 231,200 | 231,900 | 36.374,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,790 | 16:28 | +0,720 | +1,50% | 48,780 | 48,790 | 48,070 | 177.982,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 67,150 | 16:22 | +0,850 | +1,28% | 67,100 | 67,300 | 66,300 | 12.172,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,770 | 16:27 | -0,130 | -0,73% | 17,760 | 17,800 | 17,900 | 114.885,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 59,200 | 16:27 | +1,100 | +1,89% | 59,100 | 59,200 | 58,100 | 44.965,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,755 | 16:28 | -0,015 | -0,13% | 11,745 | 11,755 | 11,770 | 113.028,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,120 | 16:26 | +0,150 | +0,79% | 19,110 | 19,130 | 18,970 | 19.201,00 | |