- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.297,48 | 15:29 | +22,27 | +0,68% | - | - | 3.275,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.416,21 | 15:29 | +16,31 | +0,68% | - | - | 2.399,90 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 5,990 | 15:22 | +0,200 | +3,45% | 5,960 | 5,975 | 5,790 | 636.608,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,480 | 15:10 | +0,080 | +0,70% | 11,460 | 11,540 | 11,400 | 17.894,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,770 | 15:29 | ±0,000 | ±0,00% | 11,770 | 11,785 | 11,770 | 87.578,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,670 | 15:24 | +0,310 | +2,32% | 13,670 | 13,700 | 13,360 | 78.171,00 | |
|
1+1 AG INH O.N. | 554550 | 13,760 | 15:24 | +0,120 | +0,88% | 13,740 | 13,780 | 13,640 | 26.898,00 | |
|
NORDEX SE O.N. | A0D655 | 15,530 | 15:28 | +0,100 | +0,65% | 15,520 | 15,540 | 15,430 | 265.523,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,820 | 15:27 | +0,255 | +1,64% | 15,800 | 15,825 | 15,565 | 364.967,00 | |
|
KONTRON AG O.N | A0X9EJ | 15,940 | 15:27 | -0,020 | -0,13% | 15,940 | 15,960 | 15,960 | 20.899,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 18,110 | 15:29 | +0,210 | +1,17% | 18,080 | 18,130 | 17,900 | 92.920,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,140 | 15:29 | +0,170 | +0,90% | 19,140 | 19,150 | 18,970 | 13.705,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,320 | 15:28 | +0,080 | +0,30% | 26,320 | 26,330 | 26,240 | 1,59 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,400 | 15:29 | +0,240 | +0,92% | 26,360 | 26,440 | 26,160 | 31.282,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,020 | 15:24 | +0,220 | +0,82% | 27,000 | 27,020 | 26,800 | 56.361,00 | |
|
CANCOM SE O.N. | 541910 | 28,180 | 15:05 | +0,100 | +0,36% | 28,080 | 28,140 | 28,080 | 10.200,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,160 | 14:04 | -0,320 | -1,12% | 28,220 | 28,240 | 28,480 | 3.181,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,710 | 15:29 | +0,685 | +2,36% | 29,710 | 29,725 | 29,025 | 1,61 Mio. | |
|
BECHTLE AG O.N. | 515870 | 37,800 | 15:28 | +0,260 | +0,69% | 37,780 | 37,840 | 37,540 | 17.591,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,070 | 15:29 | -0,070 | -0,17% | 40,060 | 40,075 | 40,140 | 112.596,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,740 | 15:19 | +0,260 | +0,60% | 43,700 | 43,800 | 43,480 | 22.065,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,660 | 15:29 | +0,590 | +1,23% | 48,660 | 48,680 | 48,070 | 144.374,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 54,300 | 08:01 | -0,400 | -0,73% | 54,800 | 55,100 | 54,700 | 0,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 59,300 | 15:24 | +1,200 | +2,07% | 59,100 | 59,300 | 58,100 | 30.903,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 60,750 | 15:28 | +2,750 | +4,74% | 60,750 | 60,850 | 58,000 | 154.618,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 63,800 | 15:20 | +1,800 | +2,90% | 63,600 | 64,000 | 62,000 | 6.502,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 67,400 | 15:29 | +1,100 | +1,66% | 67,400 | 67,500 | 66,300 | 11.095,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 79,550 | 10:10 | +1,550 | +1,99% | 78,500 | 78,900 | 78,000 | 750,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,150 | 15:27 | -1,400 | -1,55% | 89,100 | 89,250 | 90,550 | 11.429,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 130,000 | 15:29 | -1,400 | -1,07% | 129,800 | 130,400 | 131,400 | 12.009,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 206,300 | 15:29 | -0,550 | -0,27% | 206,300 | 206,350 | 206,850 | 337.192,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 231,500 | 15:28 | -0,400 | -0,17% | 231,500 | 231,700 | 231,900 | 28.911,00 | |