- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.350,57 | 10:24 | +16,99 | +0,51% | - | - | 3.333,58 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.455,12 | 10:24 | +12,45 | +0,51% | - | - | 2.442,67 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,510 | 10:23 | -0,035 | -0,37% | 9,510 | 9,530 | 9,545 | 249.167,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,960 | 10:22 | +0,080 | +0,74% | 10,950 | 10,965 | 10,880 | 55.345,00 | |
|
NORDEX SE O.N. | A0D655 | 12,200 | 10:22 | +0,240 | +2,01% | 12,200 | 12,230 | 11,960 | 139.936,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,700 | 09:00 | +0,160 | +1,18% | 13,560 | 13,640 | 13,540 | 9,00 | |
|
1+1 AG INH O.N. | 554550 | 16,060 | 10:18 | +0,020 | +0,12% | 16,020 | 16,100 | 16,040 | 2.828,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,025 | 10:22 | +0,430 | +2,31% | 19,025 | 19,040 | 18,595 | 92.267,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,960 | 10:23 | +0,090 | +0,45% | 19,920 | 19,980 | 19,870 | 10.315,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,640 | 10:20 | -0,080 | -0,39% | 20,620 | 20,680 | 20,720 | 2.690,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,620 | 10:15 | -0,060 | -0,25% | 23,580 | 23,660 | 23,680 | 4.935,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,760 | 10:23 | ±0,000 | ±0,00% | 23,760 | 23,770 | 23,760 | 408.131,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,280 | 10:15 | +0,020 | +0,08% | 25,240 | 25,280 | 25,260 | 12.038,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,120 | 10:19 | +0,060 | +0,22% | 27,060 | 27,140 | 27,060 | 11.748,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,720 | 10:21 | +0,180 | +0,65% | 27,700 | 27,760 | 27,540 | 563,00 | |
|
CANCOM SE O.N. | 541910 | 32,940 | 10:14 | +0,040 | +0,12% | 32,860 | 32,940 | 32,900 | 4.224,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,020 | 10:23 | +0,290 | +0,83% | 35,015 | 35,025 | 34,730 | 437.129,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,460 | 09:52 | +0,420 | +1,20% | 35,820 | 35,860 | 35,040 | 110,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,825 | 10:22 | +0,310 | +0,83% | 37,835 | 37,855 | 37,515 | 15.547,00 | |
|
BECHTLE AG O.N. | 515870 | 42,220 | 10:23 | +0,120 | +0,28% | 42,220 | 42,300 | 42,100 | 8.577,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,200 | 09:44 | +0,620 | +1,36% | 46,060 | 46,180 | 45,580 | 1.755,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,100 | 10:23 | -0,120 | -0,23% | 53,060 | 53,100 | 53,220 | 147.415,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 62,900 | 10:23 | +3,800 | +6,43% | 62,800 | 63,000 | 59,100 | 53.567,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,000 | 08:02 | +0,300 | +0,48% | 63,200 | 63,500 | 62,700 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,700 | 10:23 | +0,700 | +1,08% | 65,600 | 65,700 | 65,000 | 13.875,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 74,000 | 10:03 | +1,000 | +1,37% | 73,600 | 74,000 | 73,000 | 79,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,100 | 10:22 | +0,500 | +0,68% | 74,050 | 74,300 | 73,600 | 7.109,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,500 | 08:06 | +1,600 | +2,08% | 78,600 | 78,950 | 76,900 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,650 | 10:17 | +0,050 | +0,05% | 93,550 | 93,750 | 93,600 | 7.146,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 109,000 | 09:13 | -0,600 | -0,55% | 108,400 | 109,000 | 109,600 | 92,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 187,780 | 10:24 | +0,120 | +0,06% | 187,780 | 187,820 | 187,660 | 83.642,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 226,900 | 10:23 | +6,000 | +2,72% | 226,700 | 226,900 | 220,900 | 23.185,00 | |