BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.278,52 16:11 -58,68 -1,76% - - 3.337,20 --
TECDAX KURSINDEX 720328 2.402,34 16:11 -43,33 -1,77% - - 2.445,67 --
1+1 AG INH O.N. 554550 16,000 16:07 -0,160 -0,99% 16,000 16,060 16,160 3.979,00
AIXTRON SE NA O.N. A0WMPJ 19,245 16:10 -1,185 -5,80% 19,210 19,245 20,430 1,07 Mio.
ATOSS SOFTWARE SE INH O.N 510440 224,500 15:42 -5,000 -2,18% 224,500 226,500 229,500 1.844,00
BECHTLE AG O.N. 515870 44,400 16:10 +0,020 +0,05% 44,380 44,420 44,380 38.562,00  
CANCOM SE O.N. 541910 30,680 16:04 -0,280 -0,90% 30,640 30,720 30,960 6.013,00
CARL ZEISS MEDITEC AG 531370 65,900 16:11 -0,500 -0,75% 65,800 65,900 66,400 184.359,00
COMPUGROUP MED. NA O.N. A28890 24,540 16:10 ±0,000 ±0,00% 24,540 24,600 24,540 50.720,00  
DT.TELEKOM AG NA 555750 22,860 16:11 +0,060 +0,26% 22,860 22,870 22,800 2,76 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 44,140 16:11 +0,100 +0,23% 44,060 44,160 44,040 15.769,00
ENERGIEKONTOR O.N. 531350 66,500 08:04 +0,200 +0,30% 66,400 66,800 66,300 0,00
EVOTEC SE INH O.N. 566480 7,475 16:10 -0,060 -0,80% 7,470 7,480 7,535 336.772,00
FREENET AG NA O.N. A0Z2ZZ 25,200 15:56 +0,060 +0,24% 25,180 25,220 25,140 68.759,00
HENSOLDT AG INH O.N. HAG000 34,240 10:09 +0,260 +0,77% 34,060 34,120 33,980 105,00
INFINEON TECH.AG NA O.N. 623100 34,690 16:11 -1,295 -3,60% 34,680 34,690 35,985 2,64 Mio.
JENOPTIK AG NA O.N. A2NB60 27,100 16:10 -0,840 -3,01% 27,060 27,100 27,940 35.764,00
KONTRON AG O.N A0X9EJ 20,020 16:04 -0,220 -1,09% 19,990 20,040 20,240 22.451,00
MORPHOSYS AG O.N. 663200 67,450 15:54 +0,450 +0,67% 67,450 67,650 67,000 11.760,00
NAGARRO SE NA O.N. A3H220 77,450 08:03 -0,150 -0,19% 77,050 77,450 77,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 91,400 16:08 +0,750 +0,83% 91,350 91,450 90,650 10.967,00
NORDEX SE O.N. A0D655 12,400 16:07 -0,010 -0,08% 12,390 12,410 12,410 132.941,00  
PNE AG NA O.N. A0JBPG 13,900 16:04 +0,040 +0,29% 13,880 13,920 13,860 11.604,00
QIAGEN NV EO -,01 A400D5 39,055 16:11 -2,055 -5,00% 39,050 39,065 41,110 360.029,00
SAP SE O.N. 716460 176,220 16:10 +0,220 +0,13% 176,220 176,240 176,000 276.161,00  
SARTORIUS AG VZO O.N. 716563 217,700 16:11 -26,200 -10,74% 217,600 217,800 243,900 182.829,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,340 16:11 -0,100 -0,19% 52,320 52,360 52,440 181.622,00
SILTRONIC AG NA O.N. WAF300 74,150 16:05 -1,050 -1,40% 73,950 74,150 75,200 6.643,00
SMA SOLAR TECHNOL.AG A0DJ6J 29,820 16:11 -11,700 -28,18% 29,800 29,840 41,520 1,37 Mio.
SUESS MICROTEC SE NA O.N. A1K023 61,900 16:09 -0,500 -0,80% 61,800 61,900 62,400 42.883,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 10,625 16:07 +0,025 +0,24% 10,620 10,630 10,600 200.791,00
UTD.INTERNET AG NA 508903 20,100 15:46 -0,060 -0,30% 20,060 20,120 20,160 85.395,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH