| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.310,39 |
10:03 |
-26,81 |
-0,80% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.425,70 |
10:03 |
-19,97 |
-0,82% |
- |
- |
2.445,67 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,600 |
67,000 |
66,300 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,900 |
78,250 |
77,600 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
09:43 |
+0,260 |
+0,77% |
34,280 |
34,340 |
33,980 |
5,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
09:43 |
-3,000 |
-1,31% |
225,500 |
228,000 |
229,500 |
327,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,350 |
09:57 |
-0,650 |
-0,97% |
66,300 |
66,850 |
67,000 |
675,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,060 |
10:00 |
-0,100 |
-0,62% |
16,060 |
16,100 |
16,160 |
737,00 |
|
|
CANCOM SE O.N. |
541910 |
30,800 |
09:55 |
-0,160 |
-0,52% |
30,780 |
30,860 |
30,960 |
1.360,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,140 |
10:01 |
-0,100 |
-0,49% |
20,120 |
20,200 |
20,240 |
1.576,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
10:00 |
-0,450 |
-0,60% |
74,650 |
74,950 |
75,200 |
2.144,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,500 |
10:01 |
-0,150 |
-0,17% |
90,400 |
90,550 |
90,650 |
2.424,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
09:46 |
+0,040 |
+0,29% |
13,880 |
13,920 |
13,860 |
5.520,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,240 |
10:03 |
+0,080 |
+0,40% |
20,220 |
20,260 |
20,160 |
6.370,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,120 |
09:51 |
+0,080 |
+0,18% |
44,000 |
44,200 |
44,040 |
8.018,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
09:56 |
-0,440 |
-1,57% |
27,460 |
27,520 |
27,940 |
8.166,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,180 |
09:58 |
-0,200 |
-0,45% |
44,100 |
44,140 |
44,380 |
9.223,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,900 |
10:01 |
-2,000 |
-0,82% |
241,600 |
241,900 |
243,900 |
10.507,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
10:03 |
-0,800 |
-1,28% |
61,400 |
61,700 |
62,400 |
10.725,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
09:59 |
+0,120 |
+0,48% |
25,220 |
25,260 |
25,140 |
17.195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
09:58 |
+0,040 |
+0,16% |
24,540 |
24,600 |
24,540 |
23.899,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,420 |
10:03 |
+0,010 |
+0,08% |
12,410 |
12,440 |
12,410 |
29.678,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,475 |
10:02 |
-0,635 |
-1,54% |
40,460 |
40,485 |
41,110 |
34.040,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,630 |
10:03 |
+0,030 |
+0,28% |
10,615 |
10,630 |
10,600 |
41.340,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,900 |
10:03 |
-0,500 |
-0,75% |
65,850 |
65,950 |
66,400 |
43.158,00 |
|
|
SAP SE O.N. |
716460 |
175,720 |
10:03 |
-0,280 |
-0,16% |
175,700 |
175,740 |
176,000 |
77.561,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
10:01 |
-0,120 |
-0,23% |
52,300 |
52,320 |
52,440 |
99.641,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,450 |
10:03 |
-0,085 |
-1,13% |
7,445 |
7,455 |
7,535 |
106.078,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,455 |
10:03 |
-0,975 |
-4,77% |
19,470 |
19,500 |
20,430 |
380.219,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,340 |
10:03 |
-0,645 |
-1,79% |
35,340 |
35,350 |
35,985 |
500.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,830 |
10:03 |
+0,030 |
+0,13% |
22,830 |
22,840 |
22,800 |
546.574,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,560 |
10:03 |
-12,960 |
-31,21% |
28,480 |
28,560 |
41,520 |
655.784,00 |
|
