| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.292,66 |
12:27 |
-44,54 |
-1,33% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.412,70 |
12:27 |
-32,97 |
-1,35% |
- |
- |
2.445,67 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,515 |
12:14 |
-0,020 |
-0,27% |
7,500 |
7,515 |
7,535 |
179.445,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,570 |
12:24 |
-0,030 |
-0,28% |
10,565 |
10,575 |
10,600 |
61.802,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,340 |
12:09 |
-0,070 |
-0,56% |
12,320 |
12,350 |
12,410 |
70.037,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
12:06 |
+0,040 |
+0,29% |
13,880 |
13,900 |
13,860 |
6.700,00 |
 |
|
1+1 AG INH O.N. |
554550 |
15,980 |
12:24 |
-0,180 |
-1,11% |
15,960 |
16,040 |
16,160 |
2.132,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,420 |
12:27 |
-1,010 |
-4,94% |
19,415 |
19,425 |
20,430 |
745.922,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,080 |
12:17 |
-0,160 |
-0,79% |
20,020 |
20,100 |
20,240 |
7.759,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,180 |
12:26 |
+0,020 |
+0,10% |
20,160 |
20,200 |
20,160 |
20.245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,880 |
12:27 |
+0,080 |
+0,35% |
22,880 |
22,890 |
22,800 |
1,55 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,680 |
12:27 |
+0,140 |
+0,57% |
24,640 |
24,680 |
24,540 |
38.806,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
12:25 |
+0,140 |
+0,56% |
25,260 |
25,300 |
25,140 |
39.857,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,980 |
12:26 |
-0,960 |
-3,44% |
26,960 |
27,020 |
27,940 |
23.639,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,280 |
12:27 |
-11,240 |
-27,07% |
30,280 |
30,400 |
41,520 |
1,10 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,660 |
12:25 |
-0,300 |
-0,97% |
30,600 |
30,720 |
30,960 |
2.705,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,080 |
34,140 |
33,980 |
105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,935 |
12:27 |
-1,050 |
-2,92% |
34,935 |
34,945 |
35,985 |
1,70 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,765 |
12:22 |
-1,345 |
-3,27% |
39,725 |
39,730 |
41,110 |
100.540,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,060 |
12:27 |
+0,020 |
+0,05% |
44,000 |
44,160 |
44,040 |
10.753,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,320 |
12:25 |
-0,060 |
-0,14% |
44,300 |
44,340 |
44,380 |
20.708,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,140 |
12:27 |
-0,300 |
-0,57% |
52,120 |
52,160 |
52,440 |
138.874,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,100 |
12:27 |
-2,300 |
-3,69% |
60,100 |
60,300 |
62,400 |
27.727,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,750 |
12:27 |
-0,650 |
-0,98% |
65,650 |
65,800 |
66,400 |
108.003,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,600 |
67,000 |
66,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
12:11 |
+0,200 |
+0,30% |
67,200 |
67,600 |
67,000 |
10.972,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
12:05 |
-0,950 |
-1,26% |
74,050 |
74,250 |
75,200 |
4.340,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,850 |
77,000 |
77,600 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,500 |
12:19 |
-0,150 |
-0,17% |
90,300 |
90,450 |
90,650 |
4.466,00 |
|
|
SAP SE O.N. |
716460 |
175,420 |
12:27 |
-0,580 |
-0,33% |
175,440 |
175,460 |
176,000 |
150.526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
224,500 |
12:27 |
-5,000 |
-2,18% |
223,000 |
224,000 |
229,500 |
775,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
234,800 |
12:27 |
-9,100 |
-3,73% |
234,700 |
235,000 |
243,900 |
27.270,00 |
|
