| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.272,97 |
15:58 |
-64,23 |
-1,92% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.398,28 |
15:58 |
-47,39 |
-1,94% |
- |
- |
2.445,67 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,475 |
15:57 |
-0,060 |
-0,80% |
7,470 |
7,480 |
7,535 |
334.117,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,610 |
15:57 |
+0,010 |
+0,09% |
10,610 |
10,620 |
10,600 |
197.023,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,390 |
15:48 |
-0,020 |
-0,16% |
12,370 |
12,390 |
12,410 |
124.514,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
15:46 |
+0,040 |
+0,29% |
13,900 |
13,920 |
13,860 |
11.236,00 |
 |
|
1+1 AG INH O.N. |
554550 |
15,960 |
15:46 |
-0,200 |
-1,24% |
15,960 |
16,020 |
16,160 |
3.640,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,120 |
15:57 |
-1,310 |
-6,41% |
19,120 |
19,145 |
20,430 |
1,05 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,950 |
15:40 |
-0,290 |
-1,43% |
19,900 |
19,950 |
20,240 |
14.999,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
15:46 |
-0,060 |
-0,30% |
20,060 |
20,120 |
20,160 |
85.395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,820 |
15:57 |
+0,020 |
+0,09% |
22,820 |
22,830 |
22,800 |
2,66 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,540 |
15:57 |
±0,000 |
±0,00% |
24,540 |
24,600 |
24,540 |
50.678,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
15:56 |
+0,060 |
+0,24% |
25,180 |
25,220 |
25,140 |
68.759,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
15:49 |
-0,880 |
-3,15% |
27,000 |
27,060 |
27,940 |
35.562,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,020 |
15:58 |
-11,500 |
-27,70% |
30,000 |
30,060 |
41,520 |
1,36 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,700 |
15:57 |
-0,260 |
-0,84% |
30,660 |
30,700 |
30,960 |
5.528,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,120 |
34,160 |
33,980 |
105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,520 |
15:58 |
-1,465 |
-4,07% |
34,510 |
34,525 |
35,985 |
2,55 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,905 |
15:58 |
-2,205 |
-5,36% |
38,900 |
38,925 |
41,110 |
345.556,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,940 |
15:55 |
-0,100 |
-0,23% |
43,820 |
43,980 |
44,040 |
15.242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,240 |
15:57 |
-0,140 |
-0,32% |
44,220 |
44,280 |
44,380 |
37.277,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
15:57 |
-0,100 |
-0,19% |
52,320 |
52,360 |
52,440 |
179.359,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
15:43 |
-1,100 |
-1,76% |
61,300 |
61,500 |
62,400 |
41.866,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,650 |
15:58 |
-0,750 |
-1,13% |
65,550 |
65,700 |
66,400 |
183.025,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,400 |
66,800 |
66,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
15:54 |
+0,450 |
+0,67% |
67,450 |
67,700 |
67,000 |
11.760,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
15:40 |
-1,250 |
-1,66% |
73,850 |
73,950 |
75,200 |
6.481,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,000 |
77,300 |
77,600 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
15:51 |
+0,450 |
+0,50% |
91,000 |
91,150 |
90,650 |
10.604,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
15:58 |
+0,020 |
+0,01% |
176,020 |
176,060 |
176,000 |
269.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
219,600 |
15:58 |
-24,300 |
-9,96% |
219,600 |
220,000 |
243,900 |
176.627,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
224,500 |
15:42 |
-5,000 |
-2,18% |
224,500 |
226,500 |
229,500 |
1.844,00 |
|
