| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.294,89 |
13:10 |
+25,50 |
+0,78% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.414,33 |
13:10 |
+18,68 |
+0,78% |
- |
- |
2.395,65 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,355 |
13:10 |
+1,020 |
+13,91% |
8,350 |
8,370 |
7,335 |
1,96 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,670 |
13:10 |
+0,040 |
+0,38% |
10,665 |
10,675 |
10,630 |
200.920,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,470 |
13:07 |
+0,220 |
+1,80% |
12,460 |
12,480 |
12,250 |
89.285,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
12:27 |
+0,020 |
+0,14% |
13,880 |
13,920 |
13,880 |
6.442,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
12:04 |
+0,080 |
+0,50% |
16,020 |
16,100 |
15,960 |
2.706,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,340 |
13:09 |
+0,255 |
+1,34% |
19,335 |
19,360 |
19,085 |
285.129,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,080 |
13:05 |
-0,020 |
-0,10% |
20,060 |
20,100 |
20,100 |
13.271,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,080 |
13:02 |
+0,130 |
+0,65% |
20,040 |
20,120 |
19,950 |
27.947,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,840 |
13:10 |
-0,050 |
-0,22% |
22,830 |
22,840 |
22,890 |
1,55 Mio. |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,620 |
13:04 |
+0,120 |
+0,49% |
24,580 |
24,680 |
24,500 |
20.718,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
13:04 |
+0,100 |
+0,40% |
25,320 |
25,380 |
25,240 |
32.578,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
13:02 |
-0,140 |
-0,52% |
26,760 |
26,860 |
26,840 |
12.097,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,500 |
13:10 |
+1,880 |
+6,57% |
30,460 |
30,540 |
28,620 |
351.682,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
13:09 |
+0,360 |
+1,18% |
30,860 |
31,000 |
30,580 |
6.926,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,620 |
34,700 |
34,240 |
1.500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,915 |
13:10 |
+0,225 |
+0,65% |
34,910 |
34,925 |
34,690 |
1,07 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,950 |
13:10 |
+0,150 |
+0,39% |
38,950 |
38,970 |
38,800 |
125.654,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,600 |
12:59 |
+0,540 |
+1,23% |
44,480 |
44,680 |
44,060 |
6.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,280 |
13:08 |
+0,680 |
+1,52% |
45,260 |
45,300 |
44,600 |
24.562,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,640 |
13:10 |
+0,280 |
+0,53% |
52,620 |
52,660 |
52,360 |
60.719,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,300 |
13:04 |
+2,300 |
+3,71% |
64,100 |
64,300 |
62,000 |
34.294,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,100 |
13:10 |
+0,600 |
+0,92% |
65,950 |
66,050 |
65,500 |
77.852,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,400 |
67,900 |
66,500 |
21,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
12:14 |
+0,650 |
+0,97% |
67,700 |
67,950 |
67,250 |
7.599,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
13:08 |
+0,500 |
+0,68% |
73,300 |
73,600 |
73,000 |
7.924,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,050 |
77,550 |
77,450 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,850 |
13:09 |
+0,700 |
+0,77% |
91,800 |
91,900 |
91,150 |
4.825,00 |
|
|
SAP SE O.N. |
716460 |
177,680 |
13:10 |
+1,400 |
+0,79% |
177,660 |
177,700 |
176,280 |
215.337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
213,300 |
13:10 |
+3,900 |
+1,86% |
213,300 |
213,600 |
209,400 |
69.060,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
13:06 |
+9,000 |
+4,04% |
231,500 |
232,500 |
223,000 |
2.568,00 |
|
