Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.296,90 | 14:04 | +21,69 | +0,66% | - | - | 3.275,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.415,79 | 14:04 | +15,89 | +0,66% | - | - | 2.399,90 | -- | |
|
NEMETSCHEK SE O.N. | 645290 | 89,700 | 13:59 | -0,850 | -0,94% | 89,700 | 89,800 | 90,550 | 6.668,00 |  |
|
SAP SE O.N. | 716460 | 206,150 | 14:04 | -0,700 | -0,34% | 206,100 | 206,200 | 206,850 | 258.941,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 54,300 | 08:01 | -0,400 | -0,73% | 54,900 | 55,000 | 54,700 | 0,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,160 | 14:04 | -0,320 | -1,12% | 28,140 | 28,180 | 28,480 | 3.181,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,050 | 14:04 | -0,090 | -0,22% | 40,015 | 40,025 | 40,140 | 73.301,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,840 | 14:04 | -0,060 | -0,34% | 17,810 | 17,880 | 17,900 | 77.582,00 | |
|
KONTRON AG O.N | A0X9EJ | 15,930 | 13:58 | -0,030 | -0,19% | 15,930 | 15,960 | 15,960 | 18.556,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,795 | 13:52 | +0,025 | +0,21% | 11,775 | 11,795 | 11,770 | 79.466,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 13,680 | 13:46 | +0,040 | +0,29% | 13,660 | 13,700 | 13,640 | 26.040,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,300 | 14:04 | +0,060 | +0,23% | 26,300 | 26,310 | 26,240 | 1,14 Mio. | |
|
NORDEX SE O.N. | A0D655 | 15,510 | 14:04 | +0,080 | +0,52% | 15,500 | 15,520 | 15,430 | 223.388,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,480 | 13:42 | +0,080 | +0,70% | 11,400 | 11,480 | 11,400 | 16.865,00 | |
|
CANCOM SE O.N. | 541910 | 28,180 | 12:48 | +0,100 | +0,36% | 28,040 | 28,180 | 28,080 | 7.017,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,110 | 13:49 | +0,140 | +0,74% | 19,090 | 19,120 | 18,970 | 11.394,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,940 | 13:54 | +0,140 | +0,52% | 26,960 | 27,000 | 26,800 | 49.745,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,540 | 13:49 | +0,180 | +1,35% | 13,530 | 13,580 | 13,360 | 65.286,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 131,600 | 13:57 | +0,200 | +0,15% | 131,200 | 132,000 | 131,400 | 6.531,00 | |
|
BECHTLE AG O.N. | 515870 | 37,740 | 14:03 | +0,200 | +0,53% | 37,720 | 37,780 | 37,540 | 10.498,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,360 | 13:57 | +0,200 | +0,76% | 26,340 | 26,400 | 26,160 | 29.155,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,000 | 14:02 | +0,210 | +3,63% | 5,995 | 6,005 | 5,790 | 543.593,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,920 | 14:04 | +0,355 | +2,28% | 15,895 | 15,935 | 15,565 | 334.510,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,430 | 14:04 | +0,360 | +0,75% | 48,430 | 48,440 | 48,070 | 111.741,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,860 | 14:03 | +0,380 | +0,87% | 43,800 | 43,880 | 43,480 | 18.337,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,725 | 14:04 | +0,700 | +2,41% | 29,715 | 29,725 | 29,025 | 1,16 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 232,900 | 13:59 | +1,000 | +0,43% | 233,000 | 233,300 | 231,900 | 21.339,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 67,350 | 13:58 | +1,050 | +1,58% | 67,200 | 67,450 | 66,300 | 9.496,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 59,300 | 14:03 | +1,200 | +2,07% | 59,200 | 59,400 | 58,100 | 28.429,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 79,550 | 10:10 | +1,550 | +1,99% | 78,550 | 78,950 | 78,000 | 750,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 64,000 | 13:55 | +2,000 | +3,23% | 63,700 | 64,000 | 62,000 | 5.647,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 60,750 | 14:03 | +2,750 | +4,74% | 60,700 | 60,800 | 58,000 | 148.636,00 | |