Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.375,80 | 13:33 | -35,03 | -1,03% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.475,89 | 13:33 | -25,88 | -1,03% | - | - | 2.501,77 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,400 | 13:02 | ±0,000 | ±0,00% | 17,320 | 17,400 | 17,400 | 1.060,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,430 | 13:30 | -0,370 | -1,70% | 21,420 | 21,440 | 21,800 | 285.091,00 | |
|
ATOSS SOFTWARE AG | 510440 | 230,500 | 13:02 | -2,000 | -0,86% | 231,000 | 232,500 | 232,500 | 1.377,00 | |
|
BECHTLE AG O.N. | 515870 | 45,980 | 13:33 | -0,540 | -1,16% | 45,960 | 45,980 | 46,520 | 36.182,00 | |
|
CANCOM SE O.N. | 541910 | 31,000 | 13:02 | -0,280 | -0,90% | 30,980 | 31,060 | 31,280 | 9.973,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,300 | 13:32 | -1,100 | -1,23% | 88,300 | 88,350 | 89,400 | 37.688,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,240 | 13:24 | -0,280 | -1,02% | 27,240 | 27,360 | 27,520 | 35.093,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 13:32 | -0,020 | -0,09% | 21,700 | 21,710 | 21,720 | 1,27 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,100 | 13:32 | -0,580 | -1,30% | 44,080 | 44,160 | 44,680 | 24.265,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,600 | 71,100 | 71,900 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,695 | 13:32 | -0,340 | -3,76% | 8,695 | 8,700 | 9,035 | 949.645,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,520 | 13:27 | +0,340 | +1,47% | 23,500 | 23,520 | 23,180 | 127.821,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 36,420 | 13:22 | -0,760 | -2,04% | 36,340 | 36,380 | 37,180 | 1.117,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,395 | 13:32 | -0,890 | -2,32% | 37,385 | 37,400 | 38,285 | 731.409,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,320 | 13:29 | -0,460 | -1,66% | 27,260 | 27,340 | 27,780 | 10.017,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,280 | 13:17 | +0,040 | +0,19% | 21,260 | 21,320 | 21,240 | 14.222,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 13:19 | -0,100 | -0,15% | 67,750 | 67,850 | 67,850 | 61.179,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,950 | 12:31 | -1,500 | -1,82% | 81,050 | 81,450 | 82,450 | 15,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 86,850 | 13:33 | -1,650 | -1,86% | 86,850 | 86,900 | 88,500 | 36.846,00 | |
|
NORDEX SE O.N. | A0D655 | 14,390 | 13:30 | -0,170 | -1,17% | 14,380 | 14,410 | 14,560 | 77.147,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,640 | 13:02 | -0,060 | -0,41% | 14,600 | 14,640 | 14,700 | 18.267,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,450 | 13:32 | -0,125 | -0,32% | 39,440 | 39,455 | 39,575 | 63.036,00 | |
|
SAP SE O.N. | 716460 | 176,040 | 13:32 | -1,180 | -0,67% | 176,060 | 176,080 | 177,220 | 260.234,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 243,800 | 13:32 | -5,500 | -2,21% | 243,700 | 243,900 | 249,300 | 68.835,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,560 | 13:31 | -0,260 | -0,48% | 53,500 | 53,540 | 53,820 | 119.349,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,100 | 13:17 | -0,250 | -0,33% | 76,000 | 76,100 | 76,350 | 19.478,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,350 | 13:32 | -1,600 | -3,02% | 51,350 | 51,500 | 52,950 | 33.763,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,700 | 13:30 | +0,200 | +0,36% | 55,600 | 55,800 | 55,500 | 49.099,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,925 | 13:32 | -0,135 | -1,12% | 11,920 | 11,935 | 12,060 | 192.193,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,920 | 13:24 | -0,100 | -0,45% | 21,900 | 21,940 | 22,020 | 22.142,00 | |