| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.355,08 |
13:19 |
-12,56 |
-0,37% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.460,49 |
13:19 |
-9,21 |
-0,37% |
- |
- |
2.469,70 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,875 |
13:13 |
-0,160 |
-1,77% |
8,865 |
8,875 |
9,035 |
502.186,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
13:18 |
-0,145 |
-1,25% |
11,485 |
11,495 |
11,640 |
121.813,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
13:14 |
-0,360 |
-2,45% |
14,310 |
14,330 |
14,680 |
103.036,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
13:04 |
-0,140 |
-0,94% |
14,700 |
14,720 |
14,840 |
15.458,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
12:17 |
-0,020 |
-0,11% |
17,720 |
17,740 |
17,720 |
27.985,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,200 |
13:16 |
-0,080 |
-0,38% |
21,190 |
21,210 |
21,280 |
171.562,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
13:05 |
-0,200 |
-0,91% |
21,720 |
21,760 |
21,940 |
29.559,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
13:18 |
-0,430 |
-1,90% |
22,200 |
22,210 |
22,640 |
5,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,780 |
13:02 |
-0,200 |
-0,87% |
22,760 |
22,800 |
22,980 |
32.314,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
13:18 |
+0,700 |
+2,86% |
25,180 |
25,220 |
24,500 |
358.262,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,020 |
13:12 |
-0,360 |
-1,31% |
27,000 |
27,080 |
27,380 |
18.245,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
13:09 |
-0,080 |
-0,28% |
28,020 |
28,060 |
28,080 |
27.763,00 |
|
|
CANCOM SE O.N. |
541910 |
31,180 |
13:10 |
+0,140 |
+0,45% |
31,160 |
31,260 |
31,040 |
17.675,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,050 |
13:17 |
+0,130 |
+0,35% |
37,045 |
37,055 |
36,920 |
984.028,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,220 |
37,260 |
37,540 |
155,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
13:17 |
+0,080 |
+0,20% |
40,080 |
40,095 |
40,010 |
70.286,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,920 |
13:16 |
-0,540 |
-1,19% |
44,900 |
44,940 |
45,460 |
21.762,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,020 |
13:16 |
+1,560 |
+3,36% |
48,000 |
48,120 |
46,460 |
26.792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,400 |
13:14 |
-1,200 |
-2,52% |
46,380 |
46,480 |
47,600 |
64.704,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
13:18 |
+0,300 |
+0,57% |
53,220 |
53,260 |
52,940 |
65.142,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
13:16 |
-0,300 |
-0,56% |
53,700 |
53,800 |
54,000 |
10.797,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:02 |
-0,750 |
-1,09% |
67,950 |
68,200 |
68,650 |
959,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,600 |
71,700 |
71,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
13:17 |
-1,700 |
-2,29% |
72,300 |
72,450 |
74,100 |
14.045,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,600 |
80,700 |
80,350 |
200,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,000 |
13:15 |
-0,850 |
-1,01% |
83,000 |
83,050 |
83,850 |
60.694,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,200 |
13:16 |
-0,350 |
-0,40% |
87,200 |
87,300 |
87,550 |
29.587,00 |
|
|
SAP SE O.N. |
716460 |
168,280 |
13:19 |
+0,020 |
+0,01% |
168,240 |
168,280 |
168,260 |
359.854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
11:53 |
-2,000 |
-0,87% |
228,500 |
230,500 |
231,000 |
1.143,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,100 |
13:19 |
-1,200 |
-0,50% |
238,000 |
238,300 |
239,300 |
13.593,00 |
|
