| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.348,91 |
11:42 |
-18,73 |
-0,56% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.455,97 |
11:42 |
-13,73 |
-0,56% |
- |
- |
2.469,70 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,815 |
11:42 |
-0,220 |
-2,43% |
8,805 |
8,815 |
9,035 |
399.244,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
11:41 |
-0,160 |
-1,37% |
11,470 |
11,485 |
11,640 |
97.232,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,330 |
11:42 |
-0,350 |
-2,38% |
14,320 |
14,340 |
14,680 |
69.593,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
11:34 |
-0,180 |
-1,21% |
14,620 |
14,680 |
14,840 |
13.118,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
11:27 |
-0,020 |
-0,11% |
17,680 |
17,720 |
17,720 |
27.896,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,100 |
11:42 |
-0,180 |
-0,85% |
21,080 |
21,110 |
21,280 |
145.808,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
11:25 |
-0,260 |
-1,19% |
21,660 |
21,700 |
21,940 |
29.056,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
11:42 |
-0,440 |
-1,94% |
22,190 |
22,200 |
22,640 |
4,63 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,700 |
11:41 |
-0,280 |
-1,22% |
22,680 |
22,740 |
22,980 |
23.662,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
11:42 |
+0,720 |
+2,94% |
25,220 |
25,240 |
24,500 |
301.814,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,960 |
11:42 |
-0,420 |
-1,53% |
26,940 |
27,000 |
27,380 |
9.330,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,900 |
11:38 |
-0,180 |
-0,64% |
27,880 |
27,920 |
28,080 |
21.993,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
11:42 |
-0,080 |
-0,26% |
30,920 |
31,040 |
31,040 |
13.605,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,870 |
11:42 |
-0,050 |
-0,14% |
36,870 |
36,875 |
36,920 |
785.196,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
37,140 |
37,220 |
37,540 |
35,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,995 |
11:42 |
-0,015 |
-0,04% |
39,985 |
40,000 |
40,010 |
50.635,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,760 |
11:42 |
-0,700 |
-1,54% |
44,740 |
44,780 |
45,460 |
12.735,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,700 |
11:40 |
-0,900 |
-1,89% |
46,700 |
46,780 |
47,600 |
41.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,340 |
11:37 |
+0,880 |
+1,89% |
47,280 |
47,360 |
46,460 |
15.206,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
11:42 |
-0,060 |
-0,11% |
52,840 |
52,880 |
52,940 |
51.430,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
11:35 |
-0,300 |
-0,56% |
53,600 |
53,800 |
54,000 |
6.409,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
10:50 |
-0,600 |
-0,87% |
68,050 |
68,150 |
68,650 |
659,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,200 |
71,600 |
71,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
11:42 |
-1,300 |
-1,75% |
72,800 |
72,900 |
74,100 |
6.303,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,750 |
08:02 |
+0,400 |
+0,50% |
81,100 |
81,250 |
80,350 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,200 |
11:42 |
-0,650 |
-0,78% |
83,150 |
83,250 |
83,850 |
33.108,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,350 |
11:42 |
-0,200 |
-0,23% |
87,350 |
87,450 |
87,550 |
26.504,00 |
|
|
SAP SE O.N. |
716460 |
168,480 |
11:42 |
+0,220 |
+0,13% |
168,460 |
168,480 |
168,260 |
282.510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
11:32 |
-2,000 |
-0,87% |
229,000 |
231,000 |
231,000 |
1.099,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,600 |
11:42 |
-0,700 |
-0,29% |
238,500 |
238,800 |
239,300 |
10.435,00 |
|
