- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.388,78 | 09:56 | -22,05 | -0,65% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.485,40 | 09:56 | -16,37 | -0,65% | - | - | 2.501,77 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 241,100 | 09:55 | -8,200 | -3,29% | 241,000 | 241,200 | 249,300 | 27.697,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,550 | 09:52 | -1,400 | -2,64% | 51,450 | 51,600 | 52,950 | 21.262,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 81,650 | 08:01 | -0,800 | -0,97% | 81,450 | 81,950 | 82,450 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,800 | 09:56 | -0,600 | -0,67% | 88,750 | 88,850 | 89,400 | 18.987,00 | |
|
BECHTLE AG O.N. | 515870 | 45,980 | 09:56 | -0,540 | -1,16% | 45,940 | 45,980 | 46,520 | 13.019,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,600 | 71,200 | 71,900 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 30,800 | 09:55 | -0,480 | -1,53% | 30,760 | 30,800 | 31,280 | 3.887,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,280 | 09:47 | -0,400 | -0,90% | 44,280 | 44,440 | 44,680 | 7.468,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,780 | 09:38 | -0,400 | -1,08% | 36,600 | 36,640 | 37,180 | 700,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,410 | 09:55 | -0,390 | -1,79% | 21,410 | 21,430 | 21,800 | 92.885,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,925 | 09:56 | -0,360 | -0,94% | 37,920 | 37,930 | 38,285 | 279.683,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,460 | 09:56 | -0,360 | -0,67% | 53,460 | 53,500 | 53,820 | 40.736,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,160 | 09:46 | -0,360 | -1,31% | 27,040 | 27,160 | 27,520 | 7.299,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,270 | 09:55 | -0,305 | -0,77% | 39,260 | 39,270 | 39,575 | 30.375,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,480 | 09:51 | -0,300 | -1,08% | 27,440 | 27,520 | 27,780 | 3.303,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,820 | 09:56 | -0,215 | -2,38% | 8,805 | 8,825 | 9,035 | 244.662,00 | |
|
NORDEX SE O.N. | A0D655 | 14,360 | 09:55 | -0,200 | -1,37% | 14,340 | 14,370 | 14,560 | 33.904,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 09:55 | -0,150 | -0,22% | 67,200 | 67,450 | 67,850 | 48.984,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 09:36 | -0,100 | -0,68% | 14,580 | 14,600 | 14,700 | 7.524,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,960 | 09:50 | -0,060 | -0,27% | 21,940 | 21,980 | 22,020 | 5.537,00 | |
|
1+1 AG INH O.N. | 554550 | 17,340 | 09:46 | -0,060 | -0,34% | 17,300 | 17,420 | 17,400 | 949,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,000 | 09:56 | -0,060 | -0,50% | 12,000 | 12,010 | 12,060 | 55.736,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 09:55 | -0,050 | -0,23% | 21,660 | 21,670 | 21,720 | 435.842,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,240 | 09:53 | ±0,000 | ±0,00% | 21,220 | 21,280 | 21,240 | 5.534,00 | |
|
SAP SE O.N. | 716460 | 177,380 | 09:56 | +0,160 | +0,09% | 177,340 | 177,400 | 177,220 | 110.944,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,340 | 09:55 | +0,160 | +0,69% | 23,320 | 23,360 | 23,180 | 32.430,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 88,800 | 09:55 | +0,300 | +0,34% | 88,850 | 88,950 | 88,500 | 12.370,00 | |
|
ATOSS SOFTWARE AG | 510440 | 233,000 | 09:47 | +0,500 | +0,22% | 232,500 | 234,500 | 232,500 | 900,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,900 | 09:54 | +0,550 | +0,72% | 76,900 | 77,050 | 76,350 | 12.971,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,500 | 09:55 | +1,000 | +1,80% | 56,300 | 56,500 | 55,500 | 24.908,00 | |