| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.354,19 |
11:00 |
-13,45 |
-0,40% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.459,84 |
11:00 |
-9,86 |
-0,40% |
- |
- |
2.469,70 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,830 |
10:59 |
-0,205 |
-2,27% |
8,825 |
8,845 |
9,035 |
321.785,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,370 |
10:59 |
-0,310 |
-2,11% |
14,360 |
14,390 |
14,680 |
55.716,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,600 |
10:59 |
-1,000 |
-2,10% |
46,580 |
46,660 |
47,600 |
31.329,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
10:58 |
-0,450 |
-1,99% |
22,180 |
22,190 |
22,640 |
3,80 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
10:53 |
-0,440 |
-1,91% |
22,520 |
22,600 |
22,980 |
16.616,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,850 |
10:53 |
-1,250 |
-1,69% |
72,800 |
72,950 |
74,100 |
5.449,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,840 |
10:56 |
-0,620 |
-1,36% |
44,800 |
44,860 |
45,460 |
10.528,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
10:58 |
-0,140 |
-1,20% |
11,500 |
11,510 |
11,640 |
83.044,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,100 |
10:54 |
-0,280 |
-1,02% |
27,060 |
27,120 |
27,380 |
5.655,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
10:50 |
-0,600 |
-0,87% |
68,050 |
68,150 |
68,650 |
659,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,150 |
10:55 |
-0,700 |
-0,83% |
83,100 |
83,200 |
83,850 |
25.075,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,760 |
10:59 |
-0,180 |
-0,82% |
21,760 |
21,800 |
21,940 |
15.685,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
10:55 |
-0,100 |
-0,67% |
14,720 |
14,740 |
14,840 |
4.303,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,160 |
10:58 |
-0,120 |
-0,56% |
21,130 |
21,160 |
21,280 |
119.501,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
10:55 |
-0,300 |
-0,56% |
53,500 |
53,700 |
54,000 |
6.069,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
10:56 |
-0,080 |
-0,28% |
27,980 |
28,020 |
28,080 |
7.613,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
10:57 |
-0,020 |
-0,11% |
17,660 |
17,700 |
17,720 |
25.568,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
37,280 |
37,340 |
37,540 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,030 |
10:59 |
+0,020 |
+0,05% |
40,030 |
40,040 |
40,010 |
42.350,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,940 |
11:00 |
+0,020 |
+0,05% |
36,945 |
36,960 |
36,920 |
679.107,00 |
|
|
SAP SE O.N. |
716460 |
168,360 |
11:00 |
+0,100 |
+0,06% |
168,360 |
168,380 |
168,260 |
230.646,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,700 |
10:58 |
+0,150 |
+0,17% |
87,650 |
87,750 |
87,550 |
24.566,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
239,800 |
10:58 |
+0,500 |
+0,21% |
239,600 |
239,800 |
239,300 |
8.537,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
10:50 |
+0,080 |
+0,26% |
31,040 |
31,120 |
31,040 |
12.776,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,160 |
10:58 |
+0,220 |
+0,42% |
53,160 |
53,200 |
52,940 |
39.773,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,750 |
08:02 |
+0,400 |
+0,50% |
81,300 |
81,450 |
80,350 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
10:42 |
+2,000 |
+0,87% |
231,000 |
232,000 |
231,000 |
908,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,400 |
71,800 |
71,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,360 |
10:56 |
+0,900 |
+1,94% |
47,220 |
47,360 |
46,460 |
12.392,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
10:59 |
+0,700 |
+2,86% |
25,180 |
25,220 |
24,500 |
242.615,00 |
|
