| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.469,86 |
19:44 |
-383,00 |
-0,99% |
- |
- |
38.852,86 |
140,59 Mio. |
 |
|
Salesforce |
A0B87V |
270,950 |
19:39 |
+1,120 |
+0,42% |
270,920 |
271,010 |
269,830 |
3,93 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
208,850 |
19:38 |
-1,520 |
-0,72% |
208,770 |
208,910 |
210,370 |
276.074,00 |
|
|
VISA |
A0NC7B |
270,730 |
19:39 |
-0,250 |
-0,09% |
270,700 |
270,750 |
270,980 |
2,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,010 |
19:39 |
-0,080 |
-0,06% |
126,000 |
126,020 |
126,090 |
2,80 Mio. |
|
|
Dow |
A2PFRC |
57,345 |
19:39 |
-0,695 |
-1,20% |
57,340 |
57,350 |
58,040 |
1,14 Mio. |
|
|
American Express Company |
850226 |
236,570 |
19:39 |
-0,680 |
-0,29% |
236,560 |
236,590 |
237,250 |
1,22 Mio. |
|
|
Boeing Company |
850471 |
173,240 |
19:39 |
-1,840 |
-1,05% |
173,220 |
173,310 |
175,080 |
1,80 Mio. |
|
|
Caterpillar |
850598 |
340,220 |
19:39 |
-6,250 |
-1,80% |
340,160 |
340,280 |
346,470 |
1,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,190 |
19:39 |
-1,310 |
-0,66% |
198,180 |
198,210 |
199,500 |
2,88 Mio. |
|
|
Coca-Cola Company |
850663 |
61,730 |
19:39 |
-0,090 |
-0,15% |
61,730 |
61,740 |
61,820 |
5,43 Mio. |
|
|
International Business Machine |
851399 |
167,590 |
19:39 |
-2,070 |
-1,22% |
167,570 |
167,610 |
169,660 |
1,90 Mio. |
|
|
3M Company |
851745 |
97,105 |
19:39 |
-1,575 |
-1,60% |
97,090 |
97,120 |
98,680 |
2,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,965 |
19:39 |
-1,145 |
-0,70% |
161,960 |
161,970 |
163,110 |
1,41 Mio. |
|
|
Chevron Corp |
852552 |
156,680 |
19:39 |
-2,360 |
-1,48% |
156,660 |
156,690 |
159,040 |
2,85 Mio. |
|
|
Johnson & Johnson |
853260 |
144,760 |
19:39 |
+0,380 |
+0,26% |
144,740 |
144,770 |
144,380 |
3,08 Mio. |
|
|
Intel Corp |
855681 |
30,420 |
19:39 |
-0,640 |
-2,06% |
30,410 |
30,420 |
31,060 |
14,31 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,320 |
19:39 |
-1,120 |
-1,09% |
101,310 |
101,320 |
102,440 |
3,62 Mio. |
|
|
McDonald's Corp |
856958 |
250,060 |
19:39 |
-3,480 |
-1,37% |
250,020 |
250,100 |
253,540 |
1,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,075 |
19:39 |
+0,035 |
+0,05% |
65,070 |
65,080 |
65,040 |
4,72 Mio. |
|
|
Apple |
865985 |
191,570 |
19:39 |
+1,580 |
+0,83% |
191,560 |
191,570 |
189,990 |
27,99 Mio. |
|
|
Home Depot |
866953 |
325,370 |
19:39 |
-3,330 |
-1,01% |
325,370 |
325,450 |
328,700 |
1,58 Mio. |
|
|
Nike |
866993 |
92,270 |
19:39 |
+0,270 |
+0,29% |
92,270 |
92,290 |
92,000 |
3,85 Mio. |
|
|
Amgen |
867900 |
296,650 |
19:38 |
-3,540 |
-1,18% |
296,520 |
296,710 |
300,190 |
852.312,00 |
|
|
Verizon Communications |
868402 |
39,140 |
19:39 |
-0,220 |
-0,56% |
39,130 |
39,140 |
39,360 |
6,70 Mio. |
|
|
Unitedhealth Group |
869561 |
480,850 |
19:39 |
-22,830 |
-4,53% |
480,690 |
481,010 |
503,680 |
4,51 Mio. |
|
|
Honeywell International |
870153 |
197,390 |
19:39 |
-1,790 |
-0,90% |
197,370 |
197,410 |
199,180 |
1,24 Mio. |
|
|
Microsoft Corp |
870747 |
429,820 |
19:39 |
-0,500 |
-0,12% |
429,780 |
429,820 |
430,320 |
7,29 Mio. |
|
|
Cisco Systems |
878841 |
46,177 |
19:39 |
-0,103 |
-0,22% |
46,170 |
46,180 |
46,280 |
6,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,640 |
19:39 |
+0,490 |
+0,27% |
182,640 |
182,660 |
182,150 |
17,69 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,830 |
19:39 |
-2,980 |
-0,65% |
456,770 |
456,930 |
459,810 |
1,09 Mio. |
|
