Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.379,42 21:10 +267,94 +0,70% - - 38.111,48 232,17 Mio.
Intel Corp 855681 30,261 21:05 +0,071 +0,24% 30,260 30,270 30,190 28,22 Mio.
Verizon Communications 868402 40,945 21:05 +0,615 +1,53% 40,940 40,950 40,330 9,34 Mio.
Cisco Systems 878841 46,295 21:05 +0,175 +0,38% 46,290 46,300 46,120 9,47 Mio.
Dow A2PFRC 57,501 21:05 +0,111 +0,19% 57,490 57,510 57,390 2,13 Mio.
Coca-Cola Company 850663 62,402 21:05 +0,432 +0,70% 62,400 62,410 61,970 5,18 Mio.
Walmart 860853 64,895 21:05 +0,005 +0,01% 64,890 64,900 64,890 9,41 Mio.  
Nike 866993 94,130 21:05 +0,680 +0,73% 94,130 94,140 93,450 4,71 Mio.
3M Company 851745 99,420 21:05 +1,220 +1,24% 99,420 99,440 98,200 3,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,950 21:05 +1,250 +1,23% 102,950 102,960 101,700 6,09 Mio.
Merck & Co A0YD8Q 125,130 21:05 +0,600 +0,48% 125,130 125,140 124,530 4,75 Mio.
Johnson & Johnson 853260 146,690 21:05 +1,410 +0,97% 146,680 146,700 145,280 4,06 Mio.
Chevron Corp 852552 160,925 21:05 +2,665 +1,68% 160,920 160,930 158,260 3,67 Mio.
Procter & Gamble Company 852062 163,315 21:05 +0,735 +0,45% 163,310 163,320 162,580 2,49 Mio.
International Business Machine 851399 165,045 21:05 -0,585 -0,35% 165,000 165,050 165,630 1,44 Mio.
Amazon.com 906866 174,760 21:05 -4,560 -2,54% 174,750 174,770 179,320 33,71 Mio.
Boeing Company 850471 176,380 21:05 +3,630 +2,10% 176,350 176,400 172,750 3,37 Mio.
Apple 865985 190,770 21:05 -0,520 -0,27% 190,760 190,770 191,290 29,84 Mio.
Honeywell International 870153 200,580 21:05 -0,330 -0,16% 200,580 200,630 200,910 1,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 201,290 21:05 +1,960 +0,98% 201,280 201,300 199,330 4,60 Mio.
Travelers Companies (The) A0MLX4 212,980 21:05 +0,490 +0,23% 212,880 213,050 212,490 419.019,00
Salesforce A0B87V 228,940 21:05 +10,930 +5,01% 228,940 228,990 218,010 25,85 Mio.
American Express Company 850226 237,340 21:05 +0,120 +0,05% 237,320 237,360 237,220 1,84 Mio.  
McDonald's Corp 856958 256,340 21:05 +4,270 +1,69% 256,290 256,370 252,070 2,59 Mio.
VISA A0NC7B 270,680 21:05 -0,620 -0,23% 270,660 270,680 271,300 3,08 Mio.
Amgen 867900 303,060 21:05 +2,060 +0,68% 303,020 303,100 301,000 883.240,00
Home Depot 866953 331,100 21:05 +1,920 +0,58% 331,040 331,110 329,180 1,75 Mio.
Caterpillar 850598 337,465 21:05 -1,785 -0,53% 337,410 337,530 339,250 1,70 Mio.
Microsoft Corp 870747 406,830 21:05 -7,840 -1,89% 406,810 406,840 414,670 20,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 453,300 21:05 +3,070 +0,68% 453,180 453,380 450,230 1,35 Mio.
Unitedhealth Group 869561 496,985 21:05 +15,335 +3,18% 496,930 497,100 481,650 2,46 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH