| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.379,42 |
21:10 |
+267,94 |
+0,70% |
- |
- |
38.111,48 |
232,17 Mio. |
|
|
Intel Corp |
855681 |
30,261 |
21:05 |
+0,071 |
+0,24% |
30,260 |
30,270 |
30,190 |
28,22 Mio. |
|
|
Verizon Communications |
868402 |
40,945 |
21:05 |
+0,615 |
+1,53% |
40,940 |
40,950 |
40,330 |
9,34 Mio. |
|
|
Cisco Systems |
878841 |
46,295 |
21:05 |
+0,175 |
+0,38% |
46,290 |
46,300 |
46,120 |
9,47 Mio. |
|
|
Dow |
A2PFRC |
57,501 |
21:05 |
+0,111 |
+0,19% |
57,490 |
57,510 |
57,390 |
2,13 Mio. |
|
|
Coca-Cola Company |
850663 |
62,402 |
21:05 |
+0,432 |
+0,70% |
62,400 |
62,410 |
61,970 |
5,18 Mio. |
|
|
Walmart |
860853 |
64,895 |
21:05 |
+0,005 |
+0,01% |
64,890 |
64,900 |
64,890 |
9,41 Mio. |
|
|
Nike |
866993 |
94,130 |
21:05 |
+0,680 |
+0,73% |
94,130 |
94,140 |
93,450 |
4,71 Mio. |
|
|
3M Company |
851745 |
99,420 |
21:05 |
+1,220 |
+1,24% |
99,420 |
99,440 |
98,200 |
3,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,950 |
21:05 |
+1,250 |
+1,23% |
102,950 |
102,960 |
101,700 |
6,09 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,130 |
21:05 |
+0,600 |
+0,48% |
125,130 |
125,140 |
124,530 |
4,75 Mio. |
|
|
Johnson & Johnson |
853260 |
146,690 |
21:05 |
+1,410 |
+0,97% |
146,680 |
146,700 |
145,280 |
4,06 Mio. |
|
|
Chevron Corp |
852552 |
160,925 |
21:05 |
+2,665 |
+1,68% |
160,920 |
160,930 |
158,260 |
3,67 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,315 |
21:05 |
+0,735 |
+0,45% |
163,310 |
163,320 |
162,580 |
2,49 Mio. |
|
|
International Business Machine |
851399 |
165,045 |
21:05 |
-0,585 |
-0,35% |
165,000 |
165,050 |
165,630 |
1,44 Mio. |
|
|
Amazon.com |
906866 |
174,760 |
21:05 |
-4,560 |
-2,54% |
174,750 |
174,770 |
179,320 |
33,71 Mio. |
|
|
Boeing Company |
850471 |
176,380 |
21:05 |
+3,630 |
+2,10% |
176,350 |
176,400 |
172,750 |
3,37 Mio. |
|
|
Apple |
865985 |
190,770 |
21:05 |
-0,520 |
-0,27% |
190,760 |
190,770 |
191,290 |
29,84 Mio. |
|
|
Honeywell International |
870153 |
200,580 |
21:05 |
-0,330 |
-0,16% |
200,580 |
200,630 |
200,910 |
1,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
201,290 |
21:05 |
+1,960 |
+0,98% |
201,280 |
201,300 |
199,330 |
4,60 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,980 |
21:05 |
+0,490 |
+0,23% |
212,880 |
213,050 |
212,490 |
419.019,00 |
|
|
Salesforce |
A0B87V |
228,940 |
21:05 |
+10,930 |
+5,01% |
228,940 |
228,990 |
218,010 |
25,85 Mio. |
|
|
American Express Company |
850226 |
237,340 |
21:05 |
+0,120 |
+0,05% |
237,320 |
237,360 |
237,220 |
1,84 Mio. |
|
|
McDonald's Corp |
856958 |
256,340 |
21:05 |
+4,270 |
+1,69% |
256,290 |
256,370 |
252,070 |
2,59 Mio. |
|
|
VISA |
A0NC7B |
270,680 |
21:05 |
-0,620 |
-0,23% |
270,660 |
270,680 |
271,300 |
3,08 Mio. |
|
|
Amgen |
867900 |
303,060 |
21:05 |
+2,060 |
+0,68% |
303,020 |
303,100 |
301,000 |
883.240,00 |
|
|
Home Depot |
866953 |
331,100 |
21:05 |
+1,920 |
+0,58% |
331,040 |
331,110 |
329,180 |
1,75 Mio. |
|
|
Caterpillar |
850598 |
337,465 |
21:05 |
-1,785 |
-0,53% |
337,410 |
337,530 |
339,250 |
1,70 Mio. |
|
|
Microsoft Corp |
870747 |
406,830 |
21:05 |
-7,840 |
-1,89% |
406,810 |
406,840 |
414,670 |
20,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,300 |
21:05 |
+3,070 |
+0,68% |
453,180 |
453,380 |
450,230 |
1,35 Mio. |
|
|
Unitedhealth Group |
869561 |
496,985 |
21:05 |
+15,335 |
+3,18% |
496,930 |
497,100 |
481,650 |
2,46 Mio. |
|