| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.506,04 |
18:58 |
-346,82 |
-0,89% |
- |
- |
38.852,86 |
125,41 Mio. |
|
|
Intel Corp |
855681 |
30,550 |
18:53 |
-0,510 |
-1,64% |
30,540 |
30,550 |
31,060 |
12,31 Mio. |
|
|
Verizon Communications |
868402 |
39,095 |
18:53 |
-0,265 |
-0,67% |
39,090 |
39,100 |
39,360 |
5,96 Mio. |
|
|
Cisco Systems |
878841 |
46,210 |
18:53 |
-0,070 |
-0,15% |
46,210 |
46,220 |
46,280 |
5,92 Mio. |
|
|
Dow |
A2PFRC |
57,430 |
18:53 |
-0,610 |
-1,05% |
57,420 |
57,430 |
58,040 |
1,01 Mio. |
|
|
Coca-Cola Company |
850663 |
61,613 |
18:53 |
-0,207 |
-0,33% |
61,610 |
61,620 |
61,820 |
4,73 Mio. |
|
|
Walmart |
860853 |
65,175 |
18:53 |
+0,135 |
+0,21% |
65,170 |
65,180 |
65,040 |
4,14 Mio. |
|
|
Nike |
866993 |
92,165 |
18:53 |
+0,165 |
+0,18% |
92,160 |
92,170 |
92,000 |
3,50 Mio. |
|
|
3M Company |
851745 |
97,200 |
18:53 |
-1,480 |
-1,50% |
97,180 |
97,200 |
98,680 |
1,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,310 |
18:53 |
-1,130 |
-1,10% |
101,310 |
101,320 |
102,440 |
3,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,810 |
18:53 |
-0,280 |
-0,22% |
125,810 |
125,820 |
126,090 |
2,50 Mio. |
|
|
Johnson & Johnson |
853260 |
144,570 |
18:53 |
+0,190 |
+0,13% |
144,560 |
144,580 |
144,380 |
2,71 Mio. |
|
|
Chevron Corp |
852552 |
156,720 |
18:53 |
-2,320 |
-1,46% |
156,710 |
156,730 |
159,040 |
2,52 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,000 |
18:52 |
-1,110 |
-0,68% |
161,990 |
162,000 |
163,110 |
1,20 Mio. |
|
|
International Business Machine |
851399 |
167,877 |
18:53 |
-1,783 |
-1,05% |
167,860 |
167,900 |
169,660 |
1,72 Mio. |
|
|
Boeing Company |
850471 |
173,404 |
18:53 |
-1,676 |
-0,96% |
173,400 |
173,490 |
175,080 |
1,61 Mio. |
|
|
Amazon.com |
906866 |
183,210 |
18:53 |
+1,060 |
+0,58% |
183,210 |
183,220 |
182,150 |
16,06 Mio. |
|
|
Apple |
865985 |
191,875 |
18:53 |
+1,885 |
+0,99% |
191,870 |
191,880 |
189,990 |
25,33 Mio. |
|
|
Honeywell International |
870153 |
197,790 |
18:53 |
-1,390 |
-0,70% |
197,760 |
197,830 |
199,180 |
1,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,010 |
18:53 |
-1,490 |
-0,75% |
198,000 |
198,020 |
199,500 |
2,59 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,850 |
18:52 |
-1,520 |
-0,72% |
208,860 |
208,940 |
210,370 |
227.461,00 |
|
|
American Express Company |
850226 |
236,930 |
18:53 |
-0,320 |
-0,13% |
236,930 |
236,950 |
237,250 |
1,07 Mio. |
|
|
McDonald's Corp |
856958 |
250,540 |
18:53 |
-3,000 |
-1,18% |
250,470 |
250,540 |
253,540 |
1,33 Mio. |
|
|
VISA |
A0NC7B |
270,740 |
18:53 |
-0,240 |
-0,09% |
270,710 |
270,740 |
270,980 |
1,92 Mio. |
|
|
Salesforce |
A0B87V |
270,720 |
18:53 |
+0,890 |
+0,33% |
270,680 |
270,750 |
269,830 |
3,53 Mio. |
|
|
Amgen |
867900 |
297,030 |
18:53 |
-3,160 |
-1,05% |
297,030 |
297,180 |
300,190 |
708.956,00 |
|
|
Home Depot |
866953 |
325,955 |
18:53 |
-2,745 |
-0,84% |
325,920 |
325,990 |
328,700 |
1,35 Mio. |
|
|
Caterpillar |
850598 |
340,805 |
18:53 |
-5,665 |
-1,64% |
340,750 |
340,860 |
346,470 |
1,20 Mio. |
|
|
Microsoft Corp |
870747 |
430,805 |
18:53 |
+0,485 |
+0,11% |
430,790 |
430,830 |
430,320 |
6,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,229 |
18:53 |
-2,581 |
-0,56% |
457,220 |
457,340 |
459,810 |
952.657,00 |
|
|
Unitedhealth Group |
869561 |
481,405 |
18:53 |
-22,275 |
-4,42% |
481,280 |
481,580 |
503,680 |
3,95 Mio. |
|