Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.506,04 18:58 -346,82 -0,89% - - 38.852,86 125,41 Mio.
Intel Corp 855681 30,550 18:53 -0,510 -1,64% 30,540 30,550 31,060 12,31 Mio.
Verizon Communications 868402 39,095 18:53 -0,265 -0,67% 39,090 39,100 39,360 5,96 Mio.
Cisco Systems 878841 46,210 18:53 -0,070 -0,15% 46,210 46,220 46,280 5,92 Mio.
Dow A2PFRC 57,430 18:53 -0,610 -1,05% 57,420 57,430 58,040 1,01 Mio.
Coca-Cola Company 850663 61,613 18:53 -0,207 -0,33% 61,610 61,620 61,820 4,73 Mio.
Walmart 860853 65,175 18:53 +0,135 +0,21% 65,170 65,180 65,040 4,14 Mio.
Nike 866993 92,165 18:53 +0,165 +0,18% 92,160 92,170 92,000 3,50 Mio.
3M Company 851745 97,200 18:53 -1,480 -1,50% 97,180 97,200 98,680 1,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,310 18:53 -1,130 -1,10% 101,310 101,320 102,440 3,16 Mio.
Merck & Co A0YD8Q 125,810 18:53 -0,280 -0,22% 125,810 125,820 126,090 2,50 Mio.
Johnson & Johnson 853260 144,570 18:53 +0,190 +0,13% 144,560 144,580 144,380 2,71 Mio.
Chevron Corp 852552 156,720 18:53 -2,320 -1,46% 156,710 156,730 159,040 2,52 Mio.
Procter & Gamble Company 852062 162,000 18:52 -1,110 -0,68% 161,990 162,000 163,110 1,20 Mio.
International Business Machine 851399 167,877 18:53 -1,783 -1,05% 167,860 167,900 169,660 1,72 Mio.
Boeing Company 850471 173,404 18:53 -1,676 -0,96% 173,400 173,490 175,080 1,61 Mio.
Amazon.com 906866 183,210 18:53 +1,060 +0,58% 183,210 183,220 182,150 16,06 Mio.
Apple 865985 191,875 18:53 +1,885 +0,99% 191,870 191,880 189,990 25,33 Mio.
Honeywell International 870153 197,790 18:53 -1,390 -0,70% 197,760 197,830 199,180 1,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 198,010 18:53 -1,490 -0,75% 198,000 198,020 199,500 2,59 Mio.
Travelers Companies (The) A0MLX4 208,850 18:52 -1,520 -0,72% 208,860 208,940 210,370 227.461,00
American Express Company 850226 236,930 18:53 -0,320 -0,13% 236,930 236,950 237,250 1,07 Mio.
McDonald's Corp 856958 250,540 18:53 -3,000 -1,18% 250,470 250,540 253,540 1,33 Mio.
VISA A0NC7B 270,740 18:53 -0,240 -0,09% 270,710 270,740 270,980 1,92 Mio.  
Salesforce A0B87V 270,720 18:53 +0,890 +0,33% 270,680 270,750 269,830 3,53 Mio.
Amgen 867900 297,030 18:53 -3,160 -1,05% 297,030 297,180 300,190 708.956,00
Home Depot 866953 325,955 18:53 -2,745 -0,84% 325,920 325,990 328,700 1,35 Mio.
Caterpillar 850598 340,805 18:53 -5,665 -1,64% 340,750 340,860 346,470 1,20 Mio.
Microsoft Corp 870747 430,805 18:53 +0,485 +0,11% 430,790 430,830 430,320 6,44 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 457,229 18:53 -2,581 -0,56% 457,220 457,340 459,810 952.657,00
Unitedhealth Group 869561 481,405 18:53 -22,275 -4,42% 481,280 481,580 503,680 3,95 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH