BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.907,70 17:04 -161,89 -0,41% - - 39.069,59 87,15 Mio.
Salesforce A0B87V 270,850 16:59 -1,440 -0,53% 270,730 270,850 272,290 2,98 Mio.
Travelers Companies (The) A0MLX4 211,556 16:58 -1,773 -0,83% 211,350 211,510 213,330 112.474,00
VISA A0NC7B 271,200 16:59 -3,290 -1,20% 271,160 271,210 274,490 1,11 Mio.
Merck & Co A0YD8Q 126,500 16:59 -2,990 -2,31% 126,490 126,520 129,490 2,32 Mio.
Dow A2PFRC 58,145 16:59 +0,385 +0,67% 58,140 58,150 57,760 451.215,00
American Express Company 850226 237,495 16:59 -0,685 -0,29% 237,470 237,520 238,180 464.296,00
Boeing Company 850471 174,990 16:59 +0,470 +0,27% 174,930 175,000 174,520 1,93 Mio.
Caterpillar 850598 346,855 16:59 -2,045 -0,59% 346,790 346,920 348,900 548.616,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 199,330 16:59 -1,380 -0,69% 199,320 199,340 200,710 1,78 Mio.
Coca-Cola Company 850663 61,800 16:59 -0,200 -0,32% 61,790 61,800 62,000 2,89 Mio.
International Business Machine 851399 170,790 16:59 -0,100 -0,06% 170,760 170,800 170,890 500.917,00  
3M Company 851745 99,920 16:59 +0,250 +0,25% 99,900 99,930 99,670 1,12 Mio.
Procter & Gamble Company 852062 162,690 16:59 -2,640 -1,60% 162,690 162,710 165,330 1,07 Mio.
Chevron Corp 852552 159,120 16:59 +1,370 +0,87% 159,100 159,120 157,750 1,24 Mio.
Johnson & Johnson 853260 145,380 16:59 -1,590 -1,08% 145,360 145,390 146,970 1,98 Mio.
Intel Corp 855681 31,265 16:59 +0,545 +1,77% 31,260 31,270 30,720 8,77 Mio.
Walt Disney Company (The) 855686 102,240 16:59 +0,480 +0,47% 102,240 102,250 101,760 2,17 Mio.
McDonald's Corp 856958 255,700 16:59 -2,410 -0,93% 255,650 255,750 258,110 1,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 64,940 16:59 -0,440 -0,67% 64,930 64,940 65,380 3,96 Mio.
Apple 865985 191,655 16:59 +1,675 +0,88% 191,650 191,660 189,980 17,84 Mio.
Home Depot 866953 328,845 16:59 +3,745 +1,15% 328,820 328,940 325,100 764.382,00
Nike 866993 91,990 16:59 +0,240 +0,26% 91,980 91,990 91,750 3,88 Mio.
Amgen 867900 299,510 16:59 -6,330 -2,07% 299,510 299,710 305,840 434.820,00
Verizon Communications 868402 39,470 16:59 -0,270 -0,68% 39,460 39,470 39,740 2,59 Mio.
Unitedhealth Group 869561 502,830 16:59 -5,340 -1,05% 502,760 503,030 508,170 654.467,00
Honeywell International 870153 200,150 16:59 +0,460 +0,23% 200,120 200,210 199,690 496.169,00
Microsoft Corp 870747 428,539 16:59 -1,621 -0,38% 428,500 428,540 430,160 4,82 Mio.
Cisco Systems 878841 46,735 16:59 +0,315 +0,68% 46,730 46,740 46,420 4,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 181,700 16:59 +0,950 +0,53% 181,680 181,700 180,750 10,13 Mio.
Goldman Sachs Group 920332 462,055 16:59 +0,875 +0,19% 461,900 462,210 461,180 382.062,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH