| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.907,70 |
17:04 |
-161,89 |
-0,41% |
- |
- |
39.069,59 |
87,15 Mio. |
|
|
Salesforce |
A0B87V |
270,850 |
16:59 |
-1,440 |
-0,53% |
270,730 |
270,850 |
272,290 |
2,98 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,556 |
16:58 |
-1,773 |
-0,83% |
211,350 |
211,510 |
213,330 |
112.474,00 |
|
|
VISA |
A0NC7B |
271,200 |
16:59 |
-3,290 |
-1,20% |
271,160 |
271,210 |
274,490 |
1,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,500 |
16:59 |
-2,990 |
-2,31% |
126,490 |
126,520 |
129,490 |
2,32 Mio. |
|
|
Dow |
A2PFRC |
58,145 |
16:59 |
+0,385 |
+0,67% |
58,140 |
58,150 |
57,760 |
451.215,00 |
|
|
American Express Company |
850226 |
237,495 |
16:59 |
-0,685 |
-0,29% |
237,470 |
237,520 |
238,180 |
464.296,00 |
|
|
Boeing Company |
850471 |
174,990 |
16:59 |
+0,470 |
+0,27% |
174,930 |
175,000 |
174,520 |
1,93 Mio. |
|
|
Caterpillar |
850598 |
346,855 |
16:59 |
-2,045 |
-0,59% |
346,790 |
346,920 |
348,900 |
548.616,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,330 |
16:59 |
-1,380 |
-0,69% |
199,320 |
199,340 |
200,710 |
1,78 Mio. |
|
|
Coca-Cola Company |
850663 |
61,800 |
16:59 |
-0,200 |
-0,32% |
61,790 |
61,800 |
62,000 |
2,89 Mio. |
|
|
International Business Machine |
851399 |
170,790 |
16:59 |
-0,100 |
-0,06% |
170,760 |
170,800 |
170,890 |
500.917,00 |
|
|
3M Company |
851745 |
99,920 |
16:59 |
+0,250 |
+0,25% |
99,900 |
99,930 |
99,670 |
1,12 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,690 |
16:59 |
-2,640 |
-1,60% |
162,690 |
162,710 |
165,330 |
1,07 Mio. |
|
|
Chevron Corp |
852552 |
159,120 |
16:59 |
+1,370 |
+0,87% |
159,100 |
159,120 |
157,750 |
1,24 Mio. |
|
|
Johnson & Johnson |
853260 |
145,380 |
16:59 |
-1,590 |
-1,08% |
145,360 |
145,390 |
146,970 |
1,98 Mio. |
|
|
Intel Corp |
855681 |
31,265 |
16:59 |
+0,545 |
+1,77% |
31,260 |
31,270 |
30,720 |
8,77 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,240 |
16:59 |
+0,480 |
+0,47% |
102,240 |
102,250 |
101,760 |
2,17 Mio. |
|
|
McDonald's Corp |
856958 |
255,700 |
16:59 |
-2,410 |
-0,93% |
255,650 |
255,750 |
258,110 |
1,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,940 |
16:59 |
-0,440 |
-0,67% |
64,930 |
64,940 |
65,380 |
3,96 Mio. |
|
|
Apple |
865985 |
191,655 |
16:59 |
+1,675 |
+0,88% |
191,650 |
191,660 |
189,980 |
17,84 Mio. |
|
|
Home Depot |
866953 |
328,845 |
16:59 |
+3,745 |
+1,15% |
328,820 |
328,940 |
325,100 |
764.382,00 |
|
|
Nike |
866993 |
91,990 |
16:59 |
+0,240 |
+0,26% |
91,980 |
91,990 |
91,750 |
3,88 Mio. |
|
|
Amgen |
867900 |
299,510 |
16:59 |
-6,330 |
-2,07% |
299,510 |
299,710 |
305,840 |
434.820,00 |
|
|
Verizon Communications |
868402 |
39,470 |
16:59 |
-0,270 |
-0,68% |
39,460 |
39,470 |
39,740 |
2,59 Mio. |
|
|
Unitedhealth Group |
869561 |
502,830 |
16:59 |
-5,340 |
-1,05% |
502,760 |
503,030 |
508,170 |
654.467,00 |
|
|
Honeywell International |
870153 |
200,150 |
16:59 |
+0,460 |
+0,23% |
200,120 |
200,210 |
199,690 |
496.169,00 |
|
|
Microsoft Corp |
870747 |
428,539 |
16:59 |
-1,621 |
-0,38% |
428,500 |
428,540 |
430,160 |
4,82 Mio. |
|
|
Cisco Systems |
878841 |
46,735 |
16:59 |
+0,315 |
+0,68% |
46,730 |
46,740 |
46,420 |
4,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,700 |
16:59 |
+0,950 |
+0,53% |
181,680 |
181,700 |
180,750 |
10,13 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,055 |
16:59 |
+0,875 |
+0,19% |
461,900 |
462,210 |
461,180 |
382.062,00 |
|