| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.944,67 |
17:04 |
+58,50 |
+0,15% |
- |
- |
38.886,17 |
70,04 Mio. |
|
|
Unitedhealth Group |
869561 |
497,200 |
16:59 |
-4,720 |
-0,94% |
497,100 |
497,380 |
501,920 |
560.543,00 |
|
|
Home Depot |
866953 |
326,570 |
16:59 |
-4,530 |
-1,37% |
326,570 |
326,720 |
331,100 |
801.083,00 |
|
|
Boeing Company |
850471 |
190,600 |
16:59 |
-0,820 |
-0,43% |
190,500 |
190,700 |
191,420 |
873.718,00 |
|
|
McDonald's Corp |
856958 |
259,902 |
16:59 |
-0,818 |
-0,31% |
259,900 |
260,050 |
260,720 |
446.528,00 |
|
|
Walmart |
860853 |
66,340 |
16:59 |
-0,810 |
-1,21% |
66,340 |
66,350 |
67,150 |
5,42 Mio. |
|
|
Salesforce |
A0B87V |
242,260 |
16:59 |
-0,500 |
-0,21% |
242,250 |
242,300 |
242,760 |
2,05 Mio. |
|
|
Verizon Communications |
868402 |
41,150 |
16:59 |
-0,180 |
-0,44% |
41,150 |
41,160 |
41,330 |
2,57 Mio. |
|
|
Coca-Cola Company |
850663 |
64,080 |
16:59 |
-0,069 |
-0,11% |
64,080 |
64,090 |
64,150 |
2,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,170 |
16:59 |
-0,060 |
-0,13% |
46,170 |
46,180 |
46,230 |
3,17 Mio. |
|
|
American Express Company |
850226 |
233,310 |
16:59 |
-0,040 |
-0,02% |
233,220 |
233,340 |
233,350 |
487.223,00 |
|
|
Intel Corp |
855681 |
30,591 |
16:59 |
+0,171 |
+0,56% |
30,590 |
30,600 |
30,420 |
7,27 Mio. |
|
|
Amazon.com |
906866 |
185,176 |
16:59 |
+0,176 |
+0,10% |
185,170 |
185,190 |
185,000 |
8,23 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,740 |
16:59 |
+0,270 |
+0,16% |
168,720 |
168,740 |
168,470 |
1,01 Mio. |
|
|
Dow |
A2PFRC |
56,060 |
16:59 |
+0,380 |
+0,68% |
56,050 |
56,070 |
55,680 |
390.937,00 |
|
|
Merck & Co |
A0YD8Q |
130,970 |
16:59 |
+0,450 |
+0,34% |
130,940 |
130,960 |
130,520 |
818.286,00 |
|
|
Microsoft Corp |
870747 |
425,010 |
16:59 |
+0,490 |
+0,12% |
424,980 |
425,010 |
424,520 |
3,01 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,640 |
16:59 |
+0,540 |
+0,12% |
458,630 |
458,880 |
458,100 |
338.618,00 |
|
|
Walt Disney Company (The) |
855686 |
101,840 |
16:59 |
+0,630 |
+0,62% |
101,830 |
101,840 |
101,210 |
1,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
306,540 |
16:58 |
+0,850 |
+0,28% |
306,420 |
306,660 |
305,690 |
364.203,00 |
|
|
Apple |
865985 |
195,629 |
16:59 |
+1,149 |
+0,59% |
195,620 |
195,640 |
194,480 |
13,62 Mio. |
|
|
Nike |
866993 |
97,155 |
16:59 |
+1,435 |
+1,50% |
97,140 |
97,170 |
95,720 |
2,69 Mio. |
|
|
Chevron Corp |
852552 |
157,470 |
16:59 |
+1,540 |
+0,99% |
157,460 |
157,490 |
155,930 |
1,38 Mio. |
|
|
Johnson & Johnson |
853260 |
147,990 |
16:59 |
+1,570 |
+1,07% |
147,980 |
148,010 |
146,420 |
1,15 Mio. |
|
|
3M Company |
851745 |
100,010 |
16:59 |
+1,790 |
+1,82% |
99,990 |
100,020 |
98,220 |
1,28 Mio. |
|
|
International Business Machine |
851399 |
170,050 |
16:59 |
+1,850 |
+1,10% |
170,030 |
170,080 |
168,200 |
781.736,00 |
|
|
Honeywell International |
870153 |
210,380 |
16:59 |
+1,930 |
+0,93% |
210,350 |
210,390 |
208,450 |
524.405,00 |
|
|
VISA |
A0NC7B |
279,470 |
16:59 |
+2,430 |
+0,88% |
279,470 |
279,530 |
277,040 |
1,10 Mio. |
|
|
Caterpillar |
850598 |
331,120 |
16:59 |
+2,830 |
+0,86% |
331,070 |
331,420 |
328,290 |
646.377,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,260 |
16:59 |
+3,350 |
+1,70% |
200,250 |
200,280 |
196,910 |
1,87 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,250 |
16:59 |
+4,540 |
+2,16% |
214,160 |
214,330 |
209,710 |
203.995,00 |
|