BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.944,67 17:04 +58,50 +0,15% - - 38.886,17 70,04 Mio.
Unitedhealth Group 869561 497,200 16:59 -4,720 -0,94% 497,100 497,380 501,920 560.543,00
Home Depot 866953 326,570 16:59 -4,530 -1,37% 326,570 326,720 331,100 801.083,00
Boeing Company 850471 190,600 16:59 -0,820 -0,43% 190,500 190,700 191,420 873.718,00
McDonald's Corp 856958 259,902 16:59 -0,818 -0,31% 259,900 260,050 260,720 446.528,00
Walmart 860853 66,340 16:59 -0,810 -1,21% 66,340 66,350 67,150 5,42 Mio.
Salesforce A0B87V 242,260 16:59 -0,500 -0,21% 242,250 242,300 242,760 2,05 Mio.
Verizon Communications 868402 41,150 16:59 -0,180 -0,44% 41,150 41,160 41,330 2,57 Mio.
Coca-Cola Company 850663 64,080 16:59 -0,069 -0,11% 64,080 64,090 64,150 2,15 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,170 16:59 -0,060 -0,13% 46,170 46,180 46,230 3,17 Mio.
American Express Company 850226 233,310 16:59 -0,040 -0,02% 233,220 233,340 233,350 487.223,00  
Intel Corp 855681 30,591 16:59 +0,171 +0,56% 30,590 30,600 30,420 7,27 Mio.
Amazon.com 906866 185,176 16:59 +0,176 +0,10% 185,170 185,190 185,000 8,23 Mio.  
Procter & Gamble Company 852062 168,740 16:59 +0,270 +0,16% 168,720 168,740 168,470 1,01 Mio.
Dow A2PFRC 56,060 16:59 +0,380 +0,68% 56,050 56,070 55,680 390.937,00
Merck & Co A0YD8Q 130,970 16:59 +0,450 +0,34% 130,940 130,960 130,520 818.286,00
Microsoft Corp 870747 425,010 16:59 +0,490 +0,12% 424,980 425,010 424,520 3,01 Mio.  
Goldman Sachs Group 920332 458,640 16:59 +0,540 +0,12% 458,630 458,880 458,100 338.618,00  
Walt Disney Company (The) 855686 101,840 16:59 +0,630 +0,62% 101,830 101,840 101,210 1,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 306,540 16:58 +0,850 +0,28% 306,420 306,660 305,690 364.203,00
Apple 865985 195,629 16:59 +1,149 +0,59% 195,620 195,640 194,480 13,62 Mio.
Nike 866993 97,155 16:59 +1,435 +1,50% 97,140 97,170 95,720 2,69 Mio.
Chevron Corp 852552 157,470 16:59 +1,540 +0,99% 157,460 157,490 155,930 1,38 Mio.
Johnson & Johnson 853260 147,990 16:59 +1,570 +1,07% 147,980 148,010 146,420 1,15 Mio.
3M Company 851745 100,010 16:59 +1,790 +1,82% 99,990 100,020 98,220 1,28 Mio.
International Business Machine 851399 170,050 16:59 +1,850 +1,10% 170,030 170,080 168,200 781.736,00
Honeywell International 870153 210,380 16:59 +1,930 +0,93% 210,350 210,390 208,450 524.405,00
VISA A0NC7B 279,470 16:59 +2,430 +0,88% 279,470 279,530 277,040 1,10 Mio.
Caterpillar 850598 331,120 16:59 +2,830 +0,86% 331,070 331,420 328,290 646.377,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 200,260 16:59 +3,350 +1,70% 200,250 200,280 196,910 1,87 Mio.
Travelers Companies (The) A0MLX4 214,250 16:59 +4,540 +2,16% 214,160 214,330 209,710 203.995,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH