| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.946,06 |
16:51 |
-123,53 |
-0,32% |
- |
- |
39.069,59 |
79,61 Mio. |
 |
|
Merck & Co |
A0YD8Q |
126,500 |
16:46 |
-2,990 |
-2,31% |
126,490 |
126,510 |
129,490 |
2,11 Mio. |
|
|
Amgen |
867900 |
299,760 |
16:46 |
-6,080 |
-1,99% |
299,630 |
299,830 |
305,840 |
400.772,00 |
|
|
Procter & Gamble Company |
852062 |
162,740 |
16:46 |
-2,590 |
-1,57% |
162,730 |
162,750 |
165,330 |
956.494,00 |
|
|
VISA |
A0NC7B |
271,557 |
16:46 |
-2,933 |
-1,07% |
271,550 |
271,630 |
274,490 |
943.034,00 |
|
|
Johnson & Johnson |
853260 |
145,410 |
16:46 |
-1,560 |
-1,06% |
145,410 |
145,430 |
146,970 |
1,79 Mio. |
|
|
Unitedhealth Group |
869561 |
503,407 |
16:46 |
-4,762 |
-0,94% |
503,300 |
503,540 |
508,170 |
595.152,00 |
|
|
McDonald's Corp |
856958 |
255,850 |
16:46 |
-2,260 |
-0,88% |
255,850 |
255,940 |
258,110 |
1,13 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,120 |
16:46 |
-1,590 |
-0,79% |
199,110 |
199,150 |
200,710 |
1,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
211,815 |
16:46 |
-1,515 |
-0,71% |
211,740 |
211,890 |
213,330 |
101.778,00 |
|
|
Caterpillar |
850598 |
346,595 |
16:46 |
-2,305 |
-0,66% |
346,530 |
346,660 |
348,900 |
500.974,00 |
|
|
Walmart |
860853 |
64,960 |
16:46 |
-0,420 |
-0,64% |
64,960 |
64,970 |
65,380 |
3,62 Mio. |
|
|
Verizon Communications |
868402 |
39,530 |
16:46 |
-0,210 |
-0,53% |
39,520 |
39,530 |
39,740 |
2,32 Mio. |
|
|
Microsoft Corp |
870747 |
428,390 |
16:46 |
-1,770 |
-0,41% |
428,390 |
428,470 |
430,160 |
4,46 Mio. |
|
|
American Express Company |
850226 |
237,205 |
16:46 |
-0,975 |
-0,41% |
237,200 |
237,260 |
238,180 |
410.180,00 |
|
|
Salesforce |
A0B87V |
271,310 |
16:46 |
-0,980 |
-0,36% |
271,250 |
271,350 |
272,290 |
2,82 Mio. |
|
|
Coca-Cola Company |
850663 |
61,850 |
16:46 |
-0,150 |
-0,24% |
61,850 |
61,860 |
62,000 |
2,64 Mio. |
|
|
International Business Machine |
851399 |
170,810 |
16:46 |
-0,080 |
-0,05% |
170,800 |
170,880 |
170,890 |
425.489,00 |
|
|
Goldman Sachs Group |
920332 |
461,290 |
16:46 |
+0,110 |
+0,02% |
461,270 |
461,640 |
461,180 |
334.862,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,090 |
16:46 |
+0,400 |
+0,20% |
200,200 |
200,320 |
199,690 |
450.455,00 |
 |
|
3M Company |
851745 |
99,940 |
16:46 |
+0,270 |
+0,27% |
99,930 |
99,950 |
99,670 |
1,00 Mio. |
|
|
Nike |
866993 |
92,030 |
16:46 |
+0,280 |
+0,31% |
92,020 |
92,030 |
91,750 |
3,67 Mio. |
|
|
Amazon.com |
906866 |
181,612 |
16:46 |
+0,862 |
+0,48% |
181,600 |
181,620 |
180,750 |
9,39 Mio. |
|
|
Dow |
A2PFRC |
58,060 |
16:46 |
+0,300 |
+0,52% |
58,060 |
58,080 |
57,760 |
343.260,00 |
|
|
Chevron Corp |
852552 |
158,875 |
16:46 |
+1,125 |
+0,71% |
158,860 |
158,880 |
157,750 |
1,10 Mio. |
|
|
Apple |
865985 |
191,390 |
16:46 |
+1,410 |
+0,74% |
191,380 |
191,400 |
189,980 |
16,56 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,520 |
16:46 |
+0,760 |
+0,75% |
102,510 |
102,530 |
101,760 |
2,01 Mio. |
|
|
Boeing Company |
850471 |
175,830 |
16:46 |
+1,310 |
+0,75% |
175,760 |
175,890 |
174,520 |
1,74 Mio. |
|
|
Cisco Systems |
878841 |
46,805 |
16:46 |
+0,385 |
+0,83% |
46,800 |
46,810 |
46,420 |
4,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
329,130 |
16:46 |
+4,030 |
+1,24% |
329,030 |
329,170 |
325,100 |
699.474,00 |
|
|
Intel Corp |
855681 |
31,180 |
16:46 |
+0,460 |
+1,50% |
31,180 |
31,190 |
30,720 |
7,51 Mio. |
|
