BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.941,74 18:42 +106,88 +0,28% - - 38.834,86 167,62 Mio.
Travelers Companies (The) A0MLX4 210,500 18:37 +1,990 +0,95% 210,440 210,560 208,510 405.501,00
Goldman Sachs Group 920332 456,150 18:36 -1,280 -0,28% 455,900 456,170 457,430 533.875,00
Amgen 867900 307,765 18:37 +1,775 +0,58% 307,630 307,910 305,990 768.293,00
American Express Company 850226 228,560 18:36 -0,750 -0,33% 228,560 228,660 229,310 922.420,00
Home Depot 866953 350,380 18:37 -3,490 -0,99% 350,290 350,480 353,870 1,01 Mio.
3M Company 851745 101,315 18:37 +0,545 +0,54% 101,300 101,340 100,770 1,13 Mio.
Honeywell International 870153 213,830 18:37 +0,960 +0,45% 213,650 213,760 212,870 1,37 Mio.
McDonald's Corp 856958 253,180 18:37 +2,390 +0,95% 253,120 253,240 250,790 1,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 327,255 18:37 +2,115 +0,65% 327,150 327,360 325,140 1,49 Mio.
International Business Machine 851399 172,450 18:37 +1,900 +1,11% 172,410 172,480 170,550 1,54 Mio.
Unitedhealth Group 869561 481,985 18:37 +0,935 +0,19% 481,900 482,070 481,050 1,96 Mio.
Procter & Gamble Company 852062 167,600 18:37 -0,960 -0,57% 167,600 167,620 168,560 2,56 Mio.
Johnson & Johnson 853260 147,195 18:37 +1,545 +1,06% 147,180 147,210 145,650 2,59 Mio.
VISA A0NC7B 275,280 18:37 +1,660 +0,61% 275,260 275,340 273,620 2,59 Mio.
Boeing Company 850471 173,495 18:37 -1,495 -0,85% 173,430 173,560 174,990 2,67 Mio.
Chevron Corp 852552 156,390 18:37 +3,060 +2,00% 156,380 156,420 153,330 2,77 Mio.
Dow A2PFRC 54,410 18:37 -1,030 -1,86% 54,390 54,410 55,440 2,90 Mio.
JPMorgan Chase & Co 850628 197,300 18:37 +0,300 +0,15% 197,280 197,300 197,000 2,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 129,226 18:37 +1,236 +0,97% 129,220 129,250 127,990 3,40 Mio.
Walt Disney Company (The) 855686 101,017 18:37 -0,482 -0,48% 101,010 101,030 101,500 3,42 Mio.
Nike 866993 95,410 18:37 +0,630 +0,66% 95,390 95,410 94,780 4,00 Mio.
Coca-Cola Company 850663 62,210 18:37 -0,420 -0,67% 62,200 62,210 62,630 4,16 Mio.
Walmart 860853 67,680 18:37 +0,080 +0,12% 67,670 67,680 67,600 4,83 Mio.  
Verizon Communications 868402 40,380 18:37 +0,300 +0,75% 40,380 40,390 40,080 5,57 Mio.
Salesforce A0B87V 240,310 18:37 +8,500 +3,67% 240,310 240,410 231,810 6,36 Mio.
Microsoft Corp 870747 443,195 18:37 -3,145 -0,70% 443,150 443,240 446,340 8,58 Mio.
Cisco Systems 878841 46,555 18:37 +0,585 +1,27% 46,550 46,560 45,970 10,04 Mio.
Intel Corp 855681 30,830 18:37 +0,200 +0,65% 30,820 30,830 30,630 18,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 183,880 18:37 +1,070 +0,59% 183,870 183,900 182,810 22,19 Mio.
Apple 865985 209,710 18:37 -4,580 -2,14% 209,710 209,720 214,290 41,98 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH