| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.941,74 |
18:42 |
+106,88 |
+0,28% |
- |
- |
38.834,86 |
167,62 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,500 |
18:37 |
+1,990 |
+0,95% |
210,440 |
210,560 |
208,510 |
405.501,00 |
|
|
Goldman Sachs Group |
920332 |
456,150 |
18:36 |
-1,280 |
-0,28% |
455,900 |
456,170 |
457,430 |
533.875,00 |
|
|
Amgen |
867900 |
307,765 |
18:37 |
+1,775 |
+0,58% |
307,630 |
307,910 |
305,990 |
768.293,00 |
|
|
American Express Company |
850226 |
228,560 |
18:36 |
-0,750 |
-0,33% |
228,560 |
228,660 |
229,310 |
922.420,00 |
|
|
Home Depot |
866953 |
350,380 |
18:37 |
-3,490 |
-0,99% |
350,290 |
350,480 |
353,870 |
1,01 Mio. |
|
|
3M Company |
851745 |
101,315 |
18:37 |
+0,545 |
+0,54% |
101,300 |
101,340 |
100,770 |
1,13 Mio. |
|
|
Honeywell International |
870153 |
213,830 |
18:37 |
+0,960 |
+0,45% |
213,650 |
213,760 |
212,870 |
1,37 Mio. |
|
|
McDonald's Corp |
856958 |
253,180 |
18:37 |
+2,390 |
+0,95% |
253,120 |
253,240 |
250,790 |
1,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
327,255 |
18:37 |
+2,115 |
+0,65% |
327,150 |
327,360 |
325,140 |
1,49 Mio. |
|
|
International Business Machine |
851399 |
172,450 |
18:37 |
+1,900 |
+1,11% |
172,410 |
172,480 |
170,550 |
1,54 Mio. |
|
|
Unitedhealth Group |
869561 |
481,985 |
18:37 |
+0,935 |
+0,19% |
481,900 |
482,070 |
481,050 |
1,96 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,600 |
18:37 |
-0,960 |
-0,57% |
167,600 |
167,620 |
168,560 |
2,56 Mio. |
|
|
Johnson & Johnson |
853260 |
147,195 |
18:37 |
+1,545 |
+1,06% |
147,180 |
147,210 |
145,650 |
2,59 Mio. |
|
|
VISA |
A0NC7B |
275,280 |
18:37 |
+1,660 |
+0,61% |
275,260 |
275,340 |
273,620 |
2,59 Mio. |
|
|
Boeing Company |
850471 |
173,495 |
18:37 |
-1,495 |
-0,85% |
173,430 |
173,560 |
174,990 |
2,67 Mio. |
|
|
Chevron Corp |
852552 |
156,390 |
18:37 |
+3,060 |
+2,00% |
156,380 |
156,420 |
153,330 |
2,77 Mio. |
|
|
Dow |
A2PFRC |
54,410 |
18:37 |
-1,030 |
-1,86% |
54,390 |
54,410 |
55,440 |
2,90 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,300 |
18:37 |
+0,300 |
+0,15% |
197,280 |
197,300 |
197,000 |
2,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,226 |
18:37 |
+1,236 |
+0,97% |
129,220 |
129,250 |
127,990 |
3,40 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,017 |
18:37 |
-0,482 |
-0,48% |
101,010 |
101,030 |
101,500 |
3,42 Mio. |
|
|
Nike |
866993 |
95,410 |
18:37 |
+0,630 |
+0,66% |
95,390 |
95,410 |
94,780 |
4,00 Mio. |
|
|
Coca-Cola Company |
850663 |
62,210 |
18:37 |
-0,420 |
-0,67% |
62,200 |
62,210 |
62,630 |
4,16 Mio. |
|
|
Walmart |
860853 |
67,680 |
18:37 |
+0,080 |
+0,12% |
67,670 |
67,680 |
67,600 |
4,83 Mio. |
|
|
Verizon Communications |
868402 |
40,380 |
18:37 |
+0,300 |
+0,75% |
40,380 |
40,390 |
40,080 |
5,57 Mio. |
|
|
Salesforce |
A0B87V |
240,310 |
18:37 |
+8,500 |
+3,67% |
240,310 |
240,410 |
231,810 |
6,36 Mio. |
|
|
Microsoft Corp |
870747 |
443,195 |
18:37 |
-3,145 |
-0,70% |
443,150 |
443,240 |
446,340 |
8,58 Mio. |
|
|
Cisco Systems |
878841 |
46,555 |
18:37 |
+0,585 |
+1,27% |
46,550 |
46,560 |
45,970 |
10,04 Mio. |
|
|
Intel Corp |
855681 |
30,830 |
18:37 |
+0,200 |
+0,65% |
30,820 |
30,830 |
30,630 |
18,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,880 |
18:37 |
+1,070 |
+0,59% |
183,870 |
183,900 |
182,810 |
22,19 Mio. |
|
|
Apple |
865985 |
209,710 |
18:37 |
-4,580 |
-2,14% |
209,710 |
209,720 |
214,290 |
41,98 Mio. |
|