| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.658,85 |
21:52 |
-53,36 |
-0,14% |
- |
- |
38.712,21 |
246,43 Mio. |
 |
|
Salesforce |
A0B87V |
228,940 |
21:47 |
-6,860 |
-2,91% |
228,910 |
228,950 |
235,800 |
10,13 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
206,850 |
21:47 |
-0,410 |
-0,20% |
206,810 |
206,880 |
207,260 |
640.907,00 |
|
|
VISA |
A0NC7B |
271,015 |
21:47 |
+0,695 |
+0,26% |
271,000 |
271,020 |
270,320 |
4,16 Mio. |
 |
|
Merck & Co |
A0YD8Q |
129,345 |
21:47 |
-0,855 |
-0,66% |
129,340 |
129,350 |
130,200 |
2,80 Mio. |
|
|
Dow |
A2PFRC |
56,190 |
21:47 |
-0,060 |
-0,11% |
56,190 |
56,200 |
56,250 |
1,81 Mio. |
|
|
American Express Company |
850226 |
222,465 |
21:47 |
-1,575 |
-0,70% |
222,450 |
222,480 |
224,040 |
1,93 Mio. |
|
|
Boeing Company |
850471 |
180,859 |
21:47 |
-1,811 |
-0,99% |
180,860 |
180,920 |
182,670 |
3,50 Mio. |
|
|
Caterpillar |
850598 |
326,010 |
21:47 |
-2,720 |
-0,83% |
325,930 |
326,020 |
328,730 |
2,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,820 |
21:47 |
+2,290 |
+1,20% |
193,810 |
193,830 |
191,530 |
5,95 Mio. |
|
|
Coca-Cola Company |
850663 |
62,930 |
21:47 |
+0,050 |
+0,08% |
62,930 |
62,940 |
62,880 |
5,73 Mio. |
|
|
International Business Machine |
851399 |
168,910 |
21:47 |
-0,090 |
-0,05% |
168,890 |
168,910 |
169,000 |
1,62 Mio. |
|
|
3M Company |
851745 |
101,110 |
21:47 |
-0,100 |
-0,10% |
101,090 |
101,130 |
101,210 |
2,75 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,365 |
21:47 |
+1,185 |
+0,72% |
166,370 |
166,380 |
165,180 |
2,54 Mio. |
|
|
Chevron Corp |
852552 |
153,440 |
21:47 |
-0,780 |
-0,51% |
153,440 |
153,460 |
154,220 |
4,10 Mio. |
|
|
Johnson & Johnson |
853260 |
145,310 |
21:47 |
-0,100 |
-0,07% |
145,310 |
145,320 |
145,410 |
3,30 Mio. |
|
|
Intel Corp |
855681 |
30,485 |
21:47 |
-0,275 |
-0,89% |
30,480 |
30,490 |
30,760 |
23,00 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,810 |
21:47 |
-0,990 |
-0,98% |
99,800 |
99,820 |
100,800 |
7,33 Mio. |
|
|
McDonald's Corp |
856958 |
253,435 |
21:47 |
-1,045 |
-0,41% |
253,380 |
253,470 |
254,480 |
2,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,525 |
21:47 |
+0,215 |
+0,32% |
66,520 |
66,530 |
66,310 |
6,71 Mio. |
|
|
Apple |
865985 |
214,168 |
21:47 |
+1,098 |
+0,52% |
214,160 |
214,170 |
213,070 |
78,96 Mio. |
|
|
Home Depot |
866953 |
348,550 |
21:47 |
+4,410 |
+1,28% |
348,530 |
348,570 |
344,140 |
2,35 Mio. |
|
|
Nike |
866993 |
94,090 |
21:47 |
+0,410 |
+0,44% |
94,080 |
94,090 |
93,680 |
5,19 Mio. |
|
|
Amgen |
867900 |
298,604 |
21:46 |
-2,476 |
-0,82% |
298,490 |
298,620 |
301,080 |
1,01 Mio. |
|
|
Verizon Communications |
868402 |
39,750 |
21:47 |
-0,020 |
-0,05% |
39,750 |
39,760 |
39,770 |
7,05 Mio. |
|
|
Unitedhealth Group |
869561 |
497,555 |
21:47 |
+4,485 |
+0,91% |
497,540 |
497,690 |
493,070 |
2,96 Mio. |
|
|
Honeywell International |
870153 |
208,360 |
21:46 |
-0,140 |
-0,07% |
208,330 |
208,390 |
208,500 |
1,00 Mio. |
|
|
Microsoft Corp |
870747 |
441,610 |
21:47 |
+0,550 |
+0,12% |
441,570 |
441,610 |
441,060 |
9,89 Mio. |
|
|
Cisco Systems |
878841 |
45,445 |
21:47 |
-0,175 |
-0,38% |
45,440 |
45,450 |
45,620 |
10,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,770 |
21:47 |
-3,120 |
-1,67% |
183,760 |
183,770 |
186,890 |
28,75 Mio. |
|
|
Goldman Sachs Group |
920332 |
447,950 |
21:47 |
-0,750 |
-0,17% |
447,880 |
448,010 |
448,700 |
1,09 Mio. |
|
