| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.631,52 |
20:46 |
-80,69 |
-0,21% |
- |
- |
38.712,21 |
201,81 Mio. |
 |
|
Intel Corp |
855681 |
30,445 |
20:41 |
-0,315 |
-1,02% |
30,440 |
30,450 |
30,760 |
20,07 Mio. |
|
|
Verizon Communications |
868402 |
39,707 |
20:40 |
-0,062 |
-0,16% |
39,700 |
39,710 |
39,770 |
5,70 Mio. |
|
|
Cisco Systems |
878841 |
45,345 |
20:41 |
-0,275 |
-0,60% |
45,340 |
45,350 |
45,620 |
8,04 Mio. |
|
|
Dow |
A2PFRC |
56,160 |
20:41 |
-0,090 |
-0,16% |
56,160 |
56,180 |
56,250 |
1,42 Mio. |
|
|
Coca-Cola Company |
850663 |
62,830 |
20:40 |
-0,050 |
-0,08% |
62,820 |
62,830 |
62,880 |
4,70 Mio. |
|
|
Walmart |
860853 |
66,540 |
20:40 |
+0,230 |
+0,35% |
66,530 |
66,540 |
66,310 |
5,46 Mio. |
 |
|
Nike |
866993 |
94,231 |
20:40 |
+0,551 |
+0,59% |
94,230 |
94,240 |
93,680 |
4,31 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,790 |
20:41 |
-1,010 |
-1,00% |
99,780 |
99,800 |
100,800 |
5,79 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,725 |
20:41 |
+0,515 |
+0,51% |
101,710 |
101,740 |
101,210 |
1,98 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,425 |
20:40 |
-0,775 |
-0,60% |
129,420 |
129,440 |
130,200 |
2,39 Mio. |
|
|
Johnson & Johnson |
853260 |
145,220 |
20:41 |
-0,190 |
-0,13% |
145,210 |
145,230 |
145,410 |
2,60 Mio. |
|
|
Chevron Corp |
852552 |
153,680 |
20:41 |
-0,540 |
-0,35% |
153,650 |
153,680 |
154,220 |
3,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,480 |
20:40 |
+1,300 |
+0,79% |
166,480 |
166,490 |
165,180 |
2,12 Mio. |
|
|
International Business Machine |
851399 |
169,315 |
20:41 |
+0,315 |
+0,19% |
169,290 |
169,340 |
169,000 |
1,30 Mio. |
|
|
Boeing Company |
850471 |
181,150 |
20:41 |
-1,520 |
-0,83% |
181,090 |
181,150 |
182,670 |
3,15 Mio. |
|
|
Amazon.com |
906866 |
184,130 |
20:41 |
-2,760 |
-1,48% |
184,120 |
184,140 |
186,890 |
25,03 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,150 |
20:41 |
+2,620 |
+1,37% |
194,150 |
194,160 |
191,530 |
4,93 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
206,170 |
20:40 |
-1,090 |
-0,53% |
206,180 |
206,250 |
207,260 |
427.551,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,160 |
20:40 |
-0,340 |
-0,16% |
208,140 |
208,220 |
208,500 |
792.529,00 |
|
|
Apple |
865985 |
213,235 |
20:41 |
+0,165 |
+0,08% |
213,230 |
213,240 |
213,070 |
65,01 Mio. |
|
|
American Express Company |
850226 |
222,780 |
20:40 |
-1,260 |
-0,56% |
222,730 |
222,810 |
224,040 |
1,51 Mio. |
|
|
Salesforce |
A0B87V |
229,926 |
20:40 |
-5,874 |
-2,49% |
229,920 |
229,960 |
235,800 |
8,54 Mio. |
|
|
McDonald's Corp |
856958 |
254,530 |
20:41 |
+0,050 |
+0,02% |
254,500 |
254,530 |
254,480 |
1,74 Mio. |
|
|
VISA |
A0NC7B |
271,340 |
20:40 |
+1,020 |
+0,38% |
271,330 |
271,400 |
270,320 |
3,47 Mio. |
|
|
Amgen |
867900 |
297,840 |
20:40 |
-3,240 |
-1,08% |
297,820 |
297,970 |
301,080 |
865.001,00 |
|
|
Caterpillar |
850598 |
326,420 |
20:40 |
-2,310 |
-0,70% |
326,390 |
326,480 |
328,730 |
1,75 Mio. |
|
|
Home Depot |
866953 |
347,778 |
20:40 |
+3,638 |
+1,06% |
347,780 |
347,860 |
344,140 |
1,90 Mio. |
|
|
Microsoft Corp |
870747 |
441,219 |
20:41 |
+0,159 |
+0,04% |
441,200 |
441,270 |
441,060 |
8,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
447,620 |
20:41 |
-1,080 |
-0,24% |
447,530 |
447,830 |
448,700 |
919.051,00 |
|
|
Unitedhealth Group |
869561 |
492,590 |
20:40 |
-0,480 |
-0,10% |
492,580 |
492,780 |
493,070 |
1,97 Mio. |
|
