| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.163,53 |
17:59 |
+52,05 |
+0,14% |
- |
- |
38.111,48 |
132,33 Mio. |
 |
|
Microsoft Corp |
870747 |
406,390 |
17:54 |
-8,280 |
-2,00% |
406,390 |
406,420 |
414,670 |
13,67 Mio. |
 |
|
Amazon.com |
906866 |
174,540 |
17:54 |
-4,780 |
-2,67% |
174,520 |
174,530 |
179,320 |
19,91 Mio. |
|
|
Caterpillar |
850598 |
336,150 |
17:54 |
-3,100 |
-0,91% |
336,050 |
336,260 |
339,250 |
852.809,00 |
|
|
VISA |
A0NC7B |
269,410 |
17:54 |
-1,890 |
-0,70% |
269,360 |
269,420 |
271,300 |
1,75 Mio. |
|
|
Honeywell International |
870153 |
199,370 |
17:54 |
-1,540 |
-0,77% |
199,360 |
199,450 |
200,910 |
841.845,00 |
|
|
International Business Machine |
851399 |
164,197 |
17:54 |
-1,432 |
-0,86% |
164,180 |
164,230 |
165,630 |
810.402,00 |
|
|
Apple |
865985 |
190,267 |
17:54 |
-1,023 |
-0,53% |
190,260 |
190,270 |
191,290 |
19,23 Mio. |
|
|
Walmart |
860853 |
64,415 |
17:54 |
-0,475 |
-0,73% |
64,410 |
64,420 |
64,890 |
5,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
57,185 |
17:54 |
-0,205 |
-0,36% |
57,180 |
57,190 |
57,390 |
1,01 Mio. |
|
|
American Express Company |
850226 |
237,100 |
17:54 |
-0,120 |
-0,05% |
237,070 |
237,120 |
237,220 |
983.908,00 |
|
|
Intel Corp |
855681 |
30,115 |
17:54 |
-0,075 |
-0,25% |
30,110 |
30,120 |
30,190 |
17,28 Mio. |
|
|
Cisco Systems |
878841 |
46,055 |
17:54 |
-0,065 |
-0,14% |
46,050 |
46,060 |
46,120 |
4,90 Mio. |
|
|
Coca-Cola Company |
850663 |
62,025 |
17:54 |
+0,055 |
+0,09% |
62,030 |
62,040 |
61,970 |
2,77 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,560 |
17:54 |
+0,230 |
+0,12% |
199,550 |
199,580 |
199,330 |
2,30 Mio. |
|
|
Nike |
866993 |
93,845 |
17:54 |
+0,395 |
+0,42% |
93,840 |
93,850 |
93,450 |
2,26 Mio. |
|
|
Verizon Communications |
868402 |
40,785 |
17:54 |
+0,455 |
+1,13% |
40,780 |
40,790 |
40,330 |
5,31 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,980 |
17:51 |
+0,490 |
+0,23% |
212,850 |
212,960 |
212,490 |
164.248,00 |
|
|
3M Company |
851745 |
98,760 |
17:54 |
+0,560 |
+0,57% |
98,750 |
98,790 |
98,200 |
1,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,950 |
17:54 |
+0,720 |
+0,16% |
450,990 |
451,080 |
450,230 |
617.099,00 |
|
|
Procter & Gamble Company |
852062 |
163,310 |
17:54 |
+0,730 |
+0,45% |
163,290 |
163,310 |
162,580 |
1,49 Mio. |
|
|
Home Depot |
866953 |
330,000 |
17:54 |
+0,820 |
+0,25% |
329,940 |
330,100 |
329,180 |
826.046,00 |
|
|
Chevron Corp |
852552 |
159,125 |
17:54 |
+0,865 |
+0,55% |
159,120 |
159,140 |
158,260 |
1,60 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,050 |
17:54 |
+1,350 |
+1,33% |
103,040 |
103,060 |
101,700 |
3,46 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,920 |
17:54 |
+1,390 |
+1,12% |
125,910 |
125,930 |
124,530 |
1,91 Mio. |
|
|
Boeing Company |
850471 |
174,250 |
17:54 |
+1,500 |
+0,87% |
174,230 |
174,310 |
172,750 |
1,52 Mio. |
|
|
Johnson & Johnson |
853260 |
146,970 |
17:54 |
+1,690 |
+1,16% |
146,960 |
146,980 |
145,280 |
1,55 Mio. |
|
|
Salesforce |
A0B87V |
220,810 |
17:54 |
+2,800 |
+1,28% |
220,810 |
220,880 |
218,010 |
13,07 Mio. |
|
|
McDonald's Corp |
856958 |
255,070 |
17:54 |
+3,000 |
+1,19% |
255,050 |
255,090 |
252,070 |
1,29 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
304,490 |
17:54 |
+3,490 |
+1,16% |
304,390 |
304,490 |
301,000 |
433.369,00 |
|
|
Unitedhealth Group |
869561 |
493,040 |
17:54 |
+11,390 |
+2,36% |
492,890 |
493,190 |
481,650 |
1,29 Mio. |
|
