| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.686,32 |
23:21 |
+574,84 |
+1,51% |
- |
- |
38.111,48 |
624,93 Mio. |
 |
|
Intel Corp |
855681 |
30,860 |
22:00 |
+0,670 |
+2,22% |
30,780 |
30,840 |
30,190 |
95,75 Mio. |
|
|
Verizon Communications |
868402 |
41,225 |
23:10 |
+0,895 |
+2,22% |
41,120 |
41,200 |
40,330 |
37,65 Mio. |
|
|
Cisco Systems |
878841 |
46,500 |
22:00 |
+0,380 |
+0,82% |
46,450 |
46,500 |
46,120 |
39,26 Mio. |
|
|
Dow |
A2PFRC |
57,630 |
22:52 |
+0,240 |
+0,42% |
57,060 |
57,900 |
57,390 |
5,92 Mio. |
|
|
Coca-Cola Company |
850663 |
62,930 |
23:09 |
+0,960 |
+1,55% |
62,900 |
62,930 |
61,970 |
19,76 Mio. |
|
|
Walmart |
860853 |
65,760 |
23:06 |
+0,870 |
+1,34% |
65,780 |
65,860 |
64,890 |
27,62 Mio. |
|
|
Nike |
866993 |
95,050 |
23:09 |
+1,600 |
+1,71% |
95,030 |
95,100 |
93,450 |
12,55 Mio. |
|
|
3M Company |
851745 |
100,140 |
23:01 |
+1,940 |
+1,98% |
99,800 |
100,500 |
98,200 |
21,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,960 |
23:06 |
+2,260 |
+2,22% |
103,900 |
103,990 |
101,700 |
14,71 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,540 |
23:09 |
+1,010 |
+0,81% |
125,550 |
125,730 |
124,530 |
18,15 Mio. |
|
|
Johnson & Johnson |
853260 |
146,890 |
23:08 |
+1,610 |
+1,11% |
146,680 |
147,000 |
145,280 |
14,62 Mio. |
|
|
Chevron Corp |
852552 |
162,380 |
23:03 |
+4,120 |
+2,60% |
162,220 |
162,400 |
158,260 |
10,33 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,540 |
23:07 |
+1,960 |
+1,21% |
164,540 |
164,950 |
162,580 |
10,32 Mio. |
|
|
International Business Machine |
851399 |
166,900 |
23:09 |
+1,270 |
+0,77% |
166,470 |
167,000 |
165,630 |
4,90 Mio. |
|
|
Boeing Company |
850471 |
177,610 |
23:09 |
+4,860 |
+2,81% |
177,280 |
177,450 |
172,750 |
5,76 Mio. |
|
|
Amazon.com |
906866 |
176,460 |
22:00 |
-2,860 |
-1,59% |
176,290 |
176,400 |
179,320 |
58,83 Mio. |
 |
|
Apple |
865985 |
192,390 |
22:00 |
+1,100 |
+0,57% |
192,370 |
192,400 |
191,290 |
75,08 Mio. |
|
|
Honeywell International |
870153 |
202,190 |
22:00 |
+1,280 |
+0,64% |
201,000 |
202,500 |
200,910 |
3,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
202,630 |
23:09 |
+3,300 |
+1,66% |
202,350 |
202,800 |
199,330 |
14,42 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,700 |
23:03 |
+3,210 |
+1,51% |
200,000 |
219,200 |
212,490 |
2,12 Mio. |
|
|
Salesforce |
A0B87V |
234,400 |
23:09 |
+16,390 |
+7,52% |
233,750 |
233,810 |
218,010 |
36,76 Mio. |
|
|
American Express Company |
850226 |
240,000 |
23:03 |
+2,780 |
+1,17% |
239,400 |
240,530 |
237,220 |
5,10 Mio. |
|
|
McDonald's Corp |
856958 |
258,890 |
23:03 |
+6,820 |
+2,71% |
259,000 |
259,120 |
252,070 |
6,12 Mio. |
|
|
VISA |
A0NC7B |
272,460 |
23:03 |
+1,160 |
+0,43% |
272,470 |
272,680 |
271,300 |
8,91 Mio. |
|
|
Amgen |
867900 |
305,840 |
22:00 |
+4,840 |
+1,61% |
304,010 |
306,900 |
301,000 |
4,27 Mio. |
|
|
Home Depot |
866953 |
334,910 |
23:03 |
+5,730 |
+1,74% |
334,550 |
335,000 |
329,180 |
5,56 Mio. |
|
|
Caterpillar |
850598 |
338,520 |
23:06 |
-0,730 |
-0,22% |
335,300 |
339,000 |
339,250 |
8,32 Mio. |
|
|
Microsoft Corp |
870747 |
415,330 |
22:00 |
+0,660 |
+0,16% |
415,000 |
415,130 |
414,670 |
47,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,520 |
23:06 |
+6,290 |
+1,40% |
450,320 |
457,490 |
450,230 |
2,63 Mio. |
|
|
Unitedhealth Group |
869561 |
495,370 |
22:47 |
+13,720 |
+2,85% |
491,100 |
500,000 |
481,650 |
6,69 Mio. |
|
