| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.984,55 |
16:24 |
+98,38 |
+0,25% |
- |
- |
38.886,17 |
45,08 Mio. |
 |
|
Intel Corp |
855681 |
30,495 |
16:19 |
+0,075 |
+0,25% |
30,490 |
30,500 |
30,420 |
4,93 Mio. |
|
|
Verizon Communications |
868402 |
40,938 |
16:19 |
-0,392 |
-0,95% |
40,930 |
40,940 |
41,330 |
1,73 Mio. |
 |
|
Cisco Systems |
878841 |
46,151 |
16:19 |
-0,079 |
-0,17% |
46,150 |
46,160 |
46,230 |
2,15 Mio. |
|
|
Dow |
A2PFRC |
55,945 |
16:19 |
+0,265 |
+0,48% |
55,940 |
55,950 |
55,680 |
235.519,00 |
|
|
Coca-Cola Company |
850663 |
64,139 |
16:19 |
-0,011 |
-0,02% |
64,130 |
64,140 |
64,150 |
1,37 Mio. |
|
|
Walmart |
860853 |
66,885 |
16:19 |
-0,265 |
-0,39% |
66,880 |
66,890 |
67,150 |
1,75 Mio. |
|
|
Nike |
866993 |
96,620 |
16:19 |
+0,900 |
+0,94% |
96,620 |
96,640 |
95,720 |
1,49 Mio. |
|
|
3M Company |
851745 |
99,795 |
16:19 |
+1,575 |
+1,60% |
99,770 |
99,820 |
98,220 |
861.953,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,900 |
16:19 |
+0,690 |
+0,68% |
101,880 |
101,910 |
101,210 |
1,25 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,990 |
16:19 |
+0,470 |
+0,36% |
130,970 |
131,010 |
130,520 |
506.231,00 |
|
|
Johnson & Johnson |
853260 |
147,350 |
16:19 |
+0,930 |
+0,64% |
147,340 |
147,370 |
146,420 |
711.649,00 |
|
|
Chevron Corp |
852552 |
156,930 |
16:19 |
+1,000 |
+0,64% |
156,910 |
156,950 |
155,930 |
678.492,00 |
|
|
International Business Machine |
851399 |
169,108 |
16:19 |
+0,908 |
+0,54% |
169,080 |
169,140 |
168,200 |
451.715,00 |
|
|
Procter & Gamble Company |
852062 |
168,715 |
16:19 |
+0,245 |
+0,15% |
168,690 |
168,710 |
168,470 |
626.101,00 |
|
|
Amazon.com |
906866 |
184,960 |
16:19 |
-0,040 |
-0,02% |
184,950 |
184,970 |
185,000 |
5,61 Mio. |
|
|
Boeing Company |
850471 |
190,300 |
16:19 |
-1,120 |
-0,59% |
190,200 |
190,330 |
191,420 |
581.882,00 |
|
|
Apple |
865985 |
194,990 |
16:19 |
+0,510 |
+0,26% |
194,990 |
195,000 |
194,480 |
9,27 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,350 |
16:19 |
+2,440 |
+1,24% |
199,330 |
199,360 |
196,910 |
1,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,080 |
16:19 |
+1,630 |
+0,78% |
210,000 |
210,110 |
208,450 |
278.619,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,630 |
16:19 |
+2,920 |
+1,39% |
212,510 |
212,750 |
209,710 |
93.455,00 |
|
|
American Express Company |
850226 |
232,930 |
16:19 |
-0,420 |
-0,18% |
232,840 |
232,930 |
233,350 |
318.214,00 |
|
|
Salesforce |
A0B87V |
242,720 |
16:19 |
-0,040 |
-0,02% |
242,620 |
242,720 |
242,760 |
1,56 Mio. |
|
|
McDonald's Corp |
856958 |
260,260 |
16:19 |
-0,460 |
-0,18% |
260,240 |
260,370 |
260,720 |
277.661,00 |
|
|
VISA |
A0NC7B |
279,280 |
16:19 |
+2,240 |
+0,81% |
279,230 |
279,330 |
277,040 |
689.362,00 |
|
|
Amgen |
867900 |
306,440 |
16:19 |
+0,750 |
+0,25% |
306,330 |
306,630 |
305,690 |
228.270,00 |
|
|
Caterpillar |
850598 |
330,935 |
16:19 |
+2,645 |
+0,81% |
330,870 |
331,000 |
328,290 |
359.461,00 |
|
|
Home Depot |
866953 |
326,285 |
16:19 |
-4,815 |
-1,45% |
326,200 |
326,370 |
331,100 |
583.071,00 |
|
|
Microsoft Corp |
870747 |
424,715 |
16:19 |
+0,195 |
+0,05% |
424,710 |
424,750 |
424,520 |
2,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,700 |
16:19 |
-0,400 |
-0,09% |
457,570 |
457,830 |
458,100 |
198.674,00 |
|
|
Unitedhealth Group |
869561 |
499,145 |
16:19 |
-2,775 |
-0,55% |
498,940 |
499,340 |
501,920 |
326.025,00 |
|
