| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.499,62 |
17:19 |
-147,48 |
-0,38% |
- |
- |
38.647,10 |
81,84 Mio. |
|
|
Dow |
A2PFRC |
54,780 |
17:14 |
-1,280 |
-2,28% |
54,770 |
54,790 |
56,060 |
1,02 Mio. |
|
|
Caterpillar |
850598 |
319,970 |
17:14 |
-6,390 |
-1,96% |
319,890 |
320,030 |
326,360 |
1,49 Mio. |
|
|
Boeing Company |
850471 |
177,611 |
17:14 |
-3,089 |
-1,71% |
177,600 |
177,690 |
180,700 |
1,60 Mio. |
|
|
3M Company |
851745 |
99,995 |
17:14 |
-1,545 |
-1,52% |
99,980 |
100,020 |
101,540 |
774.603,00 |
|
|
Home Depot |
866953 |
343,320 |
17:14 |
-4,560 |
-1,31% |
343,210 |
343,340 |
347,880 |
606.149,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
204,580 |
17:14 |
-2,490 |
-1,20% |
204,460 |
204,580 |
207,070 |
320.357,00 |
|
|
Coca-Cola Company |
850663 |
62,390 |
17:14 |
-0,600 |
-0,95% |
62,380 |
62,390 |
62,990 |
2,25 Mio. |
|
|
McDonald's Corp |
856958 |
251,330 |
17:14 |
-2,370 |
-0,93% |
251,260 |
251,330 |
253,700 |
803.634,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,440 |
17:14 |
-0,740 |
-0,79% |
93,430 |
93,450 |
94,180 |
1,81 Mio. |
|
|
Honeywell International |
870153 |
207,110 |
17:14 |
-1,520 |
-0,73% |
207,030 |
207,120 |
208,630 |
418.586,00 |
|
|
Walt Disney Company (The) |
855686 |
99,470 |
17:14 |
-0,620 |
-0,62% |
99,460 |
99,480 |
100,090 |
2,16 Mio. |
|
|
Intel Corp |
855681 |
30,295 |
17:14 |
-0,165 |
-0,54% |
30,290 |
30,300 |
30,460 |
7,57 Mio. |
|
|
International Business Machine |
851399 |
168,280 |
17:14 |
-0,840 |
-0,50% |
168,190 |
168,280 |
169,120 |
663.894,00 |
|
|
Amgen |
867900 |
297,290 |
17:14 |
-1,210 |
-0,41% |
297,120 |
297,520 |
298,500 |
365.483,00 |
|
|
Verizon Communications |
868402 |
39,625 |
17:14 |
-0,155 |
-0,39% |
39,620 |
39,630 |
39,780 |
2,54 Mio. |
|
|
Amazon.com |
906866 |
183,140 |
17:14 |
-0,690 |
-0,38% |
183,120 |
183,140 |
183,830 |
7,51 Mio. |
|
|
Cisco Systems |
878841 |
45,370 |
17:14 |
-0,150 |
-0,33% |
45,360 |
45,370 |
45,520 |
3,76 Mio. |
|
|
Johnson & Johnson |
853260 |
145,010 |
17:14 |
-0,440 |
-0,30% |
144,980 |
145,010 |
145,450 |
822.765,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
165,910 |
17:14 |
-0,500 |
-0,30% |
165,900 |
165,920 |
166,410 |
696.947,00 |
|
|
VISA |
A0NC7B |
270,380 |
17:14 |
-0,810 |
-0,30% |
270,360 |
270,430 |
271,190 |
1,39 Mio. |
|
|
Apple |
865985 |
213,640 |
17:14 |
-0,600 |
-0,28% |
213,640 |
213,650 |
214,240 |
22,77 Mio. |
|
|
Unitedhealth Group |
869561 |
495,975 |
17:14 |
-1,325 |
-0,27% |
495,840 |
496,120 |
497,300 |
587.291,00 |
|
|
Chevron Corp |
852552 |
152,530 |
17:14 |
-0,310 |
-0,20% |
152,510 |
152,560 |
152,840 |
1,63 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,670 |
17:14 |
-0,680 |
-0,15% |
445,600 |
445,860 |
446,350 |
471.714,00 |
|
|
Merck & Co |
A0YD8Q |
129,290 |
17:14 |
-0,080 |
-0,06% |
129,280 |
129,300 |
129,370 |
862.260,00 |
|
|
JPMorgan Chase & Co |
850628 |
194,010 |
17:14 |
+0,350 |
+0,18% |
194,020 |
194,040 |
193,660 |
1,70 Mio. |
|
|
Walmart |
860853 |
66,835 |
17:14 |
+0,135 |
+0,20% |
66,830 |
66,840 |
66,700 |
3,33 Mio. |
|
|
Microsoft Corp |
870747 |
442,670 |
17:14 |
+1,090 |
+0,25% |
442,660 |
442,690 |
441,580 |
4,43 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
224,310 |
17:14 |
+2,120 |
+0,95% |
224,220 |
224,390 |
222,190 |
678.348,00 |
|
|
Salesforce |
A0B87V |
232,242 |
17:14 |
+3,212 |
+1,40% |
232,210 |
232,280 |
229,030 |
3,06 Mio. |
|