BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.499,62 17:19 -147,48 -0,38% - - 38.647,10 81,84 Mio.
Dow A2PFRC 54,780 17:14 -1,280 -2,28% 54,770 54,790 56,060 1,02 Mio.
Caterpillar 850598 319,970 17:14 -6,390 -1,96% 319,890 320,030 326,360 1,49 Mio.
Boeing Company 850471 177,611 17:14 -3,089 -1,71% 177,600 177,690 180,700 1,60 Mio.
3M Company 851745 99,995 17:14 -1,545 -1,52% 99,980 100,020 101,540 774.603,00
Home Depot 866953 343,320 17:14 -4,560 -1,31% 343,210 343,340 347,880 606.149,00
Travelers Companies (The) A0MLX4 204,580 17:14 -2,490 -1,20% 204,460 204,580 207,070 320.357,00
Coca-Cola Company 850663 62,390 17:14 -0,600 -0,95% 62,380 62,390 62,990 2,25 Mio.
McDonald's Corp 856958 251,330 17:14 -2,370 -0,93% 251,260 251,330 253,700 803.634,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 93,440 17:14 -0,740 -0,79% 93,430 93,450 94,180 1,81 Mio.
Honeywell International 870153 207,110 17:14 -1,520 -0,73% 207,030 207,120 208,630 418.586,00
Walt Disney Company (The) 855686 99,470 17:14 -0,620 -0,62% 99,460 99,480 100,090 2,16 Mio.
Intel Corp 855681 30,295 17:14 -0,165 -0,54% 30,290 30,300 30,460 7,57 Mio.
International Business Machine 851399 168,280 17:14 -0,840 -0,50% 168,190 168,280 169,120 663.894,00
Amgen 867900 297,290 17:14 -1,210 -0,41% 297,120 297,520 298,500 365.483,00
Verizon Communications 868402 39,625 17:14 -0,155 -0,39% 39,620 39,630 39,780 2,54 Mio.
Amazon.com 906866 183,140 17:14 -0,690 -0,38% 183,120 183,140 183,830 7,51 Mio.
Cisco Systems 878841 45,370 17:14 -0,150 -0,33% 45,360 45,370 45,520 3,76 Mio.
Johnson & Johnson 853260 145,010 17:14 -0,440 -0,30% 144,980 145,010 145,450 822.765,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 165,910 17:14 -0,500 -0,30% 165,900 165,920 166,410 696.947,00
VISA A0NC7B 270,380 17:14 -0,810 -0,30% 270,360 270,430 271,190 1,39 Mio.
Apple 865985 213,640 17:14 -0,600 -0,28% 213,640 213,650 214,240 22,77 Mio.
Unitedhealth Group 869561 495,975 17:14 -1,325 -0,27% 495,840 496,120 497,300 587.291,00
Chevron Corp 852552 152,530 17:14 -0,310 -0,20% 152,510 152,560 152,840 1,63 Mio.
Goldman Sachs Group 920332 445,670 17:14 -0,680 -0,15% 445,600 445,860 446,350 471.714,00
Merck & Co A0YD8Q 129,290 17:14 -0,080 -0,06% 129,280 129,300 129,370 862.260,00  
JPMorgan Chase & Co 850628 194,010 17:14 +0,350 +0,18% 194,020 194,040 193,660 1,70 Mio.
Walmart 860853 66,835 17:14 +0,135 +0,20% 66,830 66,840 66,700 3,33 Mio.
Microsoft Corp 870747 442,670 17:14 +1,090 +0,25% 442,660 442,690 441,580 4,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 224,310 17:14 +2,120 +0,95% 224,220 224,390 222,190 678.348,00
Salesforce A0B87V 232,242 17:14 +3,212 +1,40% 232,210 232,280 229,030 3,06 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH