| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.668,88 |
21:02 |
-43,33 |
-0,11% |
- |
- |
38.712,21 |
209,46 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,480 |
20:57 |
-0,280 |
-0,91% |
30,470 |
30,480 |
30,760 |
20,56 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
39,700 |
20:57 |
-0,070 |
-0,18% |
39,690 |
39,700 |
39,770 |
5,90 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,295 |
20:57 |
-0,325 |
-0,71% |
45,290 |
45,300 |
45,620 |
8,53 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
56,140 |
20:57 |
-0,110 |
-0,20% |
56,140 |
56,150 |
56,250 |
1,48 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,815 |
20:57 |
-0,065 |
-0,10% |
62,810 |
62,820 |
62,880 |
4,87 Mio. |
|
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
66,495 |
20:57 |
+0,185 |
+0,28% |
66,490 |
66,500 |
66,310 |
5,67 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
94,215 |
20:57 |
+0,535 |
+0,57% |
94,210 |
94,220 |
93,680 |
4,44 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
99,685 |
20:57 |
-1,115 |
-1,11% |
99,680 |
99,690 |
100,800 |
6,04 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,770 |
20:56 |
+0,560 |
+0,55% |
101,750 |
101,770 |
101,210 |
2,07 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
129,200 |
20:57 |
-1,000 |
-0,77% |
129,190 |
129,210 |
130,200 |
2,46 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,160 |
20:57 |
-0,250 |
-0,17% |
145,140 |
145,160 |
145,410 |
2,72 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
153,510 |
20:57 |
-0,710 |
-0,46% |
153,510 |
153,520 |
154,220 |
3,49 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
166,470 |
20:57 |
+1,290 |
+0,78% |
166,470 |
166,480 |
165,180 |
2,19 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
169,200 |
20:57 |
+0,200 |
+0,12% |
169,190 |
169,220 |
169,000 |
1,35 Mio. |
|
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
181,020 |
20:57 |
-1,650 |
-0,90% |
180,940 |
181,020 |
182,670 |
3,22 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
184,140 |
20:57 |
-2,750 |
-1,47% |
184,140 |
184,160 |
186,890 |
25,65 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
194,310 |
20:57 |
+2,780 |
+1,45% |
194,300 |
194,310 |
191,530 |
5,17 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
206,255 |
20:57 |
-1,005 |
-0,48% |
206,200 |
206,290 |
207,260 |
449.523,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
208,260 |
20:57 |
-0,240 |
-0,12% |
208,250 |
208,300 |
208,500 |
827.516,00 |
|
![](/mel/img/quote_button.gif) |
Apple |
865985 |
213,765 |
20:57 |
+0,695 |
+0,33% |
213,760 |
213,770 |
213,070 |
67,44 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
222,610 |
20:57 |
-1,430 |
-0,64% |
222,570 |
222,640 |
224,040 |
1,58 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
230,070 |
20:57 |
-5,730 |
-2,43% |
230,040 |
230,100 |
235,800 |
8,81 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
254,470 |
20:57 |
-0,010 |
-0,00% |
254,410 |
254,490 |
254,480 |
1,83 Mio. |
|
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
271,460 |
20:57 |
+1,140 |
+0,42% |
271,420 |
271,460 |
270,320 |
3,60 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
297,820 |
20:57 |
-3,260 |
-1,08% |
297,730 |
297,940 |
301,080 |
898.369,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
326,360 |
20:57 |
-2,370 |
-0,72% |
326,290 |
326,410 |
328,730 |
1,81 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
347,700 |
20:57 |
+3,560 |
+1,03% |
347,640 |
347,740 |
344,140 |
1,97 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
440,740 |
20:57 |
-0,320 |
-0,07% |
440,720 |
440,760 |
441,060 |
8,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
447,735 |
20:57 |
-0,965 |
-0,22% |
447,650 |
447,800 |
448,700 |
969.943,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
495,750 |
20:57 |
+2,680 |
+0,54% |
495,750 |
495,880 |
493,070 |
2,18 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |