BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.668,88 21:02 -43,33 -0,11% - - 38.712,21 209,46 Mio.
Intel Corp 855681 30,480 20:57 -0,280 -0,91% 30,470 30,480 30,760 20,56 Mio.
Verizon Communications 868402 39,700 20:57 -0,070 -0,18% 39,690 39,700 39,770 5,90 Mio.
Cisco Systems 878841 45,295 20:57 -0,325 -0,71% 45,290 45,300 45,620 8,53 Mio.
Dow A2PFRC 56,140 20:57 -0,110 -0,20% 56,140 56,150 56,250 1,48 Mio.
Coca-Cola Company 850663 62,815 20:57 -0,065 -0,10% 62,810 62,820 62,880 4,87 Mio.  
Walmart 860853 66,495 20:57 +0,185 +0,28% 66,490 66,500 66,310 5,67 Mio.
Nike 866993 94,215 20:57 +0,535 +0,57% 94,210 94,220 93,680 4,44 Mio.
Walt Disney Company (The) 855686 99,685 20:57 -1,115 -1,11% 99,680 99,690 100,800 6,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 101,770 20:56 +0,560 +0,55% 101,750 101,770 101,210 2,07 Mio.
Merck & Co A0YD8Q 129,200 20:57 -1,000 -0,77% 129,190 129,210 130,200 2,46 Mio.
Johnson & Johnson 853260 145,160 20:57 -0,250 -0,17% 145,140 145,160 145,410 2,72 Mio.
Chevron Corp 852552 153,510 20:57 -0,710 -0,46% 153,510 153,520 154,220 3,49 Mio.
Procter & Gamble Company 852062 166,470 20:57 +1,290 +0,78% 166,470 166,480 165,180 2,19 Mio.
International Business Machine 851399 169,200 20:57 +0,200 +0,12% 169,190 169,220 169,000 1,35 Mio.  
Boeing Company 850471 181,020 20:57 -1,650 -0,90% 180,940 181,020 182,670 3,22 Mio.
Amazon.com 906866 184,140 20:57 -2,750 -1,47% 184,140 184,160 186,890 25,65 Mio.
JPMorgan Chase & Co 850628 194,310 20:57 +2,780 +1,45% 194,300 194,310 191,530 5,17 Mio.
Travelers Companies (The) A0MLX4 206,255 20:57 -1,005 -0,48% 206,200 206,290 207,260 449.523,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,260 20:57 -0,240 -0,12% 208,250 208,300 208,500 827.516,00  
Apple 865985 213,765 20:57 +0,695 +0,33% 213,760 213,770 213,070 67,44 Mio.
American Express Company 850226 222,610 20:57 -1,430 -0,64% 222,570 222,640 224,040 1,58 Mio.
Salesforce A0B87V 230,070 20:57 -5,730 -2,43% 230,040 230,100 235,800 8,81 Mio.
McDonald's Corp 856958 254,470 20:57 -0,010 -0,00% 254,410 254,490 254,480 1,83 Mio.  
VISA A0NC7B 271,460 20:57 +1,140 +0,42% 271,420 271,460 270,320 3,60 Mio.
Amgen 867900 297,820 20:57 -3,260 -1,08% 297,730 297,940 301,080 898.369,00
Caterpillar 850598 326,360 20:57 -2,370 -0,72% 326,290 326,410 328,730 1,81 Mio.
Home Depot 866953 347,700 20:57 +3,560 +1,03% 347,640 347,740 344,140 1,97 Mio.
Microsoft Corp 870747 440,740 20:57 -0,320 -0,07% 440,720 440,760 441,060 8,78 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 447,735 20:57 -0,965 -0,22% 447,650 447,800 448,700 969.943,00
Unitedhealth Group 869561 495,750 20:57 +2,680 +0,54% 495,750 495,880 493,070 2,18 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH